24H 最高$0.00321
24H 最低$0.00278
今日开盘$0.003
24H 成交量$141.31万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.32万 | $1,659.52万 | -7.10% |
| 87 |
SHELLMyShell
|
$0.02702 | $0.0285 | $0.02362 | $396.46万 | $763.03万 | 10.24% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.86万 | — | -5.00% |
| 465 |
RARESuperRare
|
$0.01229 | $0.01295 | $0.01217 | $26.71万 | $1,033.82万 | -5.02% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $33.40万 | — | -3.11% |
| 358 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $43.31万 | $1,714.43万 | -4.43% |
| 310 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.24万 | $4,844.36万 | -5.47% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 385 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.78万 | $7.99亿 | -1.49% |
| 448 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02314 | $28.57万 | $2,421.40万 | -4.32% |
| 657 |
BNTBancor Network
|
$0.2917 | $0.3039 | $0.2912 | $7.75万 | $2,971.81万 | -2.93% |
| 421 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.41万 | $3,920.00万 | -3.05% |
| 481 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04231 | $24.91万 | $945.91万 | -5.83% |
相关站点
共 40 个
Initia - BTC行情
Ripple USD - BTC行情
Aster - 以太坊ETH价格
Avalanche - BTC行情
Renzo - 比特币
Quant - BTC行情
Internet - 比特币
Haedal - 加密货币行情
Injective - 比特币行情
Official Trump - 加密货币行情
MegaETH - 比特币
Filecoin - 比特币
RWUSD - 比特币行情
Solana - 加密货币行情
Nillion - 数字货币市值
币安币 - 比特币行情
Injective - 币种排行
EUR - 比特币
Pudgy Penguins - 比特币行情
Midnight - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - BTC行情
Sui - 加密货币行情
Tutorial - 以太坊ETH价格
Aave - BTC行情
Celo - 比特币
Bittensor - 数字货币市值
Internet - BTC行情
Lorenzo - 加密货币行情
Optimism - 加密货币行情
Artificial Inu - 以太坊ETH价格
Starknet - 币种排行
Hedera - 比特币行情
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
EUR - BTC行情
Katana - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
USDC - 以太坊ETH价格