币种690
上涨427
下跌255
24H 成交额$49.40亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.01亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80964 | $8.13万 | $7.95万 | $10.63亿 | $2,711.35万 | 1.06% |
| 3 |
ETH以太坊
|
$2353.58 | $2,364.35 | $2,297.44 | $4.83亿 | $2,863.32亿 | 1.32% |
| 4 |
ZEC大零币
|
$1313.94 | $1,326.68 | $1,212.49 | $1.55亿 | $219.71亿 | 6.44% |
| 5 |
SOLSolana
|
$101.48 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.63% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3337 | $1.33 | $1.29 | $9,405.89万 | $835.25亿 | 2.54% |
| 8 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.39 | $9,331.88万 | $59.72亿 | 4.18% |
| 9 |
BNB币安币
|
$745.46 | $754.29 | $734.09 | $8,145.81万 | $985.17亿 | 0.41% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,786.66万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.52 | $102.26 | $87.69 | $4,703.00万 | $8,605.12万 | 8.39% |
| 12 |
ENAEthena
|
$0.2088 | $0.2165 | $0.1974 | $4,002.90万 | $28.45亿 | 0.92% |
| 13 |
TRX波场
|
$0.3315 | $0.3319 | $0.3274 | $3,020.50万 | $311.67亿 | 0.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.87 | $1,317.05 | $1,253.65 | $2,952.86万 | $9,755.93万 | 2.94% |
| 15 |
PEPEPepe
|
$0.00000459 | $0.00000462 | $0.00000426 | $2,850.90万 | $18.51亿 | 6.25% |
| 16 |
HYPEHyperliquid
|
$81.39 | $81.94 | $77.17 | $2,621.43万 | $176.42亿 | 3.91% |
| 17 |
SUISui
|
$0.9344 | $0.9367 | $0.9011 | $2,494.94万 | $38.03亿 | 1.99% |
| 18 |
XAUTTether Gold
|
$4061.25 | $4,065.27 | $3,991.11 | $2,418.41万 | $32.82亿 | 1.29% |
| 19 |
NILNillion
|
$0.0923 | $0.13968 | $0.0874 | $2,371.53万 | $4,753.53万 | 3.00% |
| 20 |
DOGE狗币
|
$0.07918 | $0.07922 | $0.07666 | $2,123.68万 | $122.15亿 | 1.97% |
| 21 |
WLDWorldcoin
|
$0.4401 | $0.4474 | $0.4249 | $2,090.23万 | $16.24亿 | -0.72% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $2,034.68万 | $1.55亿 | 0.90% |
| 23 |
UNIUniswap
|
$7.091 | $7.21 | $6.94 | $2,005.00万 | $44.60亿 | -0.69% |
| 24 |
PUMPPump.fun
|
$0.004373 | $0.004378 | $0.004092 | $1,970.69万 | $19.73亿 | 2.20% |
| 25 |
AAVEAave
|
$134.12 | $136.25 | $129.51 | $1,960.33万 | $20.46亿 | -1.19% |
| 26 |
QNTQuant
|
$199.18 | $213.00 | $196.53 | $1,785.94万 | $28.78亿 | -1.92% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.00万 | $3,418.21万 | -0.02% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.42 | $151.51 | $146.91 | $1,679.05万 | $1.69亿 | 0.80% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,640.53万 | $16.22亿 | -0.01% |
| 30 |
HAEDALHaedal Protocol
|
$0.02982 | $0.03395 | $0.02108 | $1,565.87万 | $416.28万 | 39.41% |
| 31 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,406.96万 | $3.02亿 | 0.06% |
| 32 |
LINKChainlink
|
$11.593 | $11.60 | $11.23 | $1,385.99万 | $87.68亿 | 1.85% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.15 | $149.80 | $144.21 | $1,360.67万 | $2,820.24万 | 2.93% |
| 34 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1833 | $0.1707 | $1,335.43万 | $4.17亿 | 4.41% |
| 35 |
HUMAHuma Finance
|
$0.02599 | $0.02866 | $0.02067 | $1,219.73万 | $4,674.17万 | 6.91% |
| 36 |
DASH达世币
|
$55.07 | $55.92 | $53.31 | $1,161.15万 | $6.97亿 | 3.15% |
| 37 |
ADA艾达币
|
$0.2062 | $0.2073 | $0.2013 | $1,026.82万 | $77.16亿 | -0.05% |
| 38 |
BCH比特现金
|
$297 | $297.40 | $277.30 | $1,023.90万 | $57.80亿 | 5.92% |
| 39 |
LTC莱特币
|
$57.23 | $57.29 | $55.72 | $1,007.69万 | $44.02亿 | 0.92% |
| 40 |
TAOBittensor
|
$256.1 | $256.50 | $245.70 | $984.48万 | $29.26亿 | 2.03% |
| 41 |
AVAXAvalanche
|
$8.968 | $8.99 | $8.66 | $954.33万 | $39.28亿 | 0.08% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$937.5 | $938.00 | $906.06 | $949.72万 | $6,900.74万 | 2.64% |
| 43 |
BANKLorenzo Protocol
|
$0.0314 | $0.0336 | $0.0255 | $938.89万 | $1,991.38万 | 21.24% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $932.31万 | — | -0.04% |
| 45 |
XLM恒星币
|
$0.1706 | $0.1715 | $0.1665 | $928.30万 | $59.54亿 | 1.07% |
| 46 |
ERACaldera
|
$0.0823 | $0.0942 | $0.0809 | $905.64万 | $1,463.54万 | -3.63% |
| 47 |
CELOCelo
|
$0.08113 | $0.08426 | $0.07676 | $891.35万 | $4,982.58万 | 2.74% |
| 48 |
BMTBubblemaps
|
$0.02816 | $0.03089 | $0.02685 | $872.35万 | $2,230.86万 | -4.02% |
| 49 |
INJInjective
|
$7.98 | $8.30 | $7.69 | $870.38万 | $8.19亿 | -1.01% |
| 50 |
HBARHedera
|
$0.07621 | $0.07759 | $0.07532 | $863.13万 | $33.72亿 | -1.31% |
相关站点
共 40 个
Ripple USD - 币种排行
Injective - 比特币
Tree - 加密货币行情
Animecoin - 加密货币行情
Solana - 比特币
Aster - 数字货币市值
NEAR Protocol - 比特币
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
Ether.fi - 比特币行情
牛来 - 加密货币行情
Quant - BTC行情
牛来 - 加密货币行情
Ethena - 币种排行
Starknet - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Gitcoin - 比特币行情
达世币 - 数字货币市值
比特现金 - BTC行情
First Digital - 以太坊ETH价格
牛来 - BTC行情
Tokamak - 比特币行情
BFUSD - 比特币行情
Solana - 比特币
以太坊 - 币种排行
Aave - 加密货币行情
Avalanche - 加密货币行情
Aster - 数字货币市值
Avalanche - 数字货币市值
Ripple USD - BTC行情
Tree - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 比特币
Arbitrum - 比特币行情
Lorenzo - 加密货币行情