24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.73)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $94.05万 | $1,659.52万 | -8.26% |
| 86 |
SHELLMyShell
|
$0.02731 | $0.0285 | $0.02362 | $391.26万 | $763.03万 | 14.60% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.02924 | $143.29万 | — | -5.00% |
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.45万 | $1,033.82万 | -4.60% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.61% |
| 360 |
MIRAMira
|
$0.04324 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.63% |
| 311 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $55.52万 | $4,844.36万 | -4.99% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.60万 | $7.99亿 | -1.62% |
| 440 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $29.69万 | $2,421.40万 | -3.88% |
| 661 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.26万 | $2,971.81万 | -2.60% |
| 419 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00822 | $33.39万 | $3,920.00万 | -2.72% |
| 488 |
NEWTNewton Protocol
|
$0.04252 | $0.04521 | $0.04244 | $23.81万 | $945.91万 | -5.89% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 比特币
Internet - 加密货币行情
Artificial - 加密货币行情
Tether Gold - BTC行情
Raydium - 加密货币行情
Pudgy Penguins - BTC行情
LITEB - 币种排行
RWUSD - 加密货币行情
币安币 - 比特币
USD1 - 币种排行
NFP - 比特币
Artificial - 比特币行情
Celo - 加密货币行情
USDC - 数字货币市值
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
Plume - 比特币
United Stables - 比特币
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
Gitcoin - 加密货币行情
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
波场 - 以太坊ETH价格
Artificial - 比特币
恒星币 - 数字货币市值
波场 - 比特币
艾达币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Lorenzo - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 比特币行情
Pepe - BTC行情
USD.AI - 币种排行