South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.63
-2.62%
≈ ￥83.358
(-$0.34)
更新于 2026-10-29 12:35:01
24H 最高$14.05
24H 最低$12.08
今日开盘$12.97
24H 成交量$1,096.40万
流通市值$1,971.97万
24H 涨跌额(-$0.34)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $98.69万 | $1,659.52万 | -7.72% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $399.89万 | $763.03万 | 11.27% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
VELODROMEVELODROME
|
$0.02928 | $0.03193 | $0.0275 | $141.37万 | — | -4.22% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.74万 | $1,033.82万 | -4.59% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01923 | $37.03万 | — | -0.75% |
| 357 |
MIRAMira
|
$0.04346 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.76% |
| 309 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.81万 | $4,844.36万 | -4.67% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 382 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $38.51万 | $7.99亿 | -1.12% |
| 450 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $28.06万 | $2,421.40万 | -3.84% |
| 659 |
BNTBancor Network
|
$0.2922 | $0.3039 | $0.291 | $7.60万 | $2,971.81万 | -2.60% |
| 422 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00821 | $32.83万 | $3,920.00万 | -1.90% |
| 481 |
NEWTNewton Protocol
|
$0.04217 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -6.19% |
相关站点
共 40 个
Solana - 比特币
Celo - 数字货币市值
艾达币 - 数字货币市值
币安币 - 比特币行情
EUR - 比特币
MegaETH - 币种排行
Quant - 数字货币市值
BFUSD - 比特币
Renzo - 比特币
Quant - 加密货币行情
Optimism - 币种排行
Ripple USD - BTC行情
MegaETH - 数字货币市值
RWUSD - 比特币行情
狗币 - 加密货币行情
RWUSD - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
Artificial - 加密货币行情
Plasma - 加密货币行情
比特现金 - BTC行情
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sei - BTC行情
Tether Gold - 比特币行情
Ethena - 以太坊ETH价格
Sei - 以太坊ETH价格
MegaETH - 数字货币市值
LITEB - BTC行情
Pudgy Penguins - 加密货币行情
Tokamak - 比特币行情
United Stables - 币种排行
Initia - 币种排行
Starknet - 数字货币市值
Starknet - 以太坊ETH价格
Bubblemaps - 加密货币行情
LayerZero - BTC行情
Bubblemaps - 数字货币市值
Initia - 以太坊ETH价格