24H 最高$0.0174
24H 最低$0.01552
今日开盘$0.01672
24H 成交量$39.90万
流通市值$1,662.87万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.015629
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 236 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $47.95万 | $1,537.63万 | 5.11% |
| 333 |
SHELLMyShell
|
$0.025 | $0.02559 | $0.02211 | $64.15万 | $669.93万 | 7.20% |
| 147 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 451 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
VELODROMEVELODROME
|
$0.02724 | $0.03283 | $0.02624 | $17.25万 | — | -1.30% |
| 353 |
RARESuperRare
|
$0.01226 | $0.01246 | $0.01102 | $58.78万 | $994.78万 | 6.52% |
| 292 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01852 | $0.017 | $109.88万 | — | -5.05% |
| 468 |
MIRAMira
|
$0.04136 | $0.04141 | $0.03865 | $38.47万 | $1,558.24万 | 1.35% |
| 481 |
HOLOHoloworld
|
$0.0591 | $0.0593 | $0.0532 | $36.88万 | $4,732.71万 | 6.30% |
| 530 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 411 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 187 |
NEXONEXO
|
$0.768 | $0.791 | $0.7 | $161.45万 | $7.86亿 | -2.29% |
| 241 |
CVCCivic
|
$0.02292 | $0.02331 | $0.01865 | $103.35万 | $2,102.40万 | 2.69% |
| 638 |
BNTBancor Network
|
$0.2881 | $0.2881 | $0.2749 | $13.90万 | $2,793.98万 | 1.48% |
| 258 |
SXTSpace and Time
|
$0.00837 | $0.0084 | $0.00729 | $92.74万 | $3,743.24万 | 8.28% |
| 277 |
NEWTNewton Protocol
|
$0.04399 | $0.04423 | $0.03996 | $84.24万 | $928.51万 | 5.57% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
BEAMX - BTC行情
Particle - BTC行情
Worldcoin - BTC行情
World Liberty - BTC行情
Initia - BTC行情
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 数字货币市值
Celestia - 数字货币市值
比特币 - 币种排行
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sky - BTC行情
Sky - 比特币
Pendle - BTC行情
艾达币 - BTC行情
BEAMX - BTC行情
Ripple USD - 数字货币市值
Nillion - 币种排行
Starknet - 加密货币行情
Filecoin - 加密货币行情
Render - 比特币行情
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - 币种排行
比特现金 - 以太坊ETH价格
Initia - 以太坊ETH价格
BFUSD - 比特币
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
瑞波币 - 数字货币市值
BEAMX - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
Sophon - BTC行情
Ethena USDe - 数字货币市值
Gram - 币种排行