24H 最高$0.00683
24H 最低$0.00637
今日开盘$0.00655
24H 成交量$160.23万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.43万 | $1,659.52万 | -6.83% |
| 87 |
SHELLMyShell
|
$0.02639 | $0.0285 | $0.02374 | $393.49万 | $763.03万 | 11.07% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
VELODROMEVELODROME
|
$0.02958 | $0.03193 | $0.0275 | $140.60万 | — | -2.99% |
| 474 |
RARESuperRare
|
$0.01228 | $0.01285 | $0.01217 | $26.08万 | $1,033.82万 | -4.36% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01923 | $37.58万 | — | 0.20% |
| 357 |
MIRAMira
|
$0.0437 | $0.0455 | $0.0431 | $42.93万 | $1,714.43万 | -3.25% |
| 308 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $56.06万 | $4,844.36万 | -4.66% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 383 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $38.01万 | $7.99亿 | -0.88% |
| 449 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.25万 | $2,421.40万 | -3.66% |
| 659 |
BNTBancor Network
|
$0.2942 | $0.3039 | $0.291 | $7.64万 | $2,971.81万 | -1.77% |
| 407 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0082 | $35.01万 | $3,920.00万 | -2.01% |
| 480 |
NEWTNewton Protocol
|
$0.0424 | $0.04518 | $0.04204 | $25.06万 | $945.91万 | -5.74% |
相关站点
共 40 个
Initia - 比特币行情
Midnight - 以太坊ETH价格
MarsCoin - 币种排行
Midnight - 比特币
Solana - 加密货币行情
达世币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
恒星币 - 币种排行
Katana - 币种排行
Blur - 比特币
Raydium - BTC行情
Artificial - 比特币
Initia - 数字货币市值
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
币安币 - 币种排行
狗币 - 数字货币市值
Katana - 以太坊ETH价格
Ondo - 比特币行情
USD.AI - 比特币行情
Raydium - 比特币行情
Polkadot - 数字货币市值
比特币 - BTC行情
First Digital - 币种排行
Bittensor - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Starknet - 币种排行
Midnight - 币种排行
StraitsX XUSD - 比特币
LITEB - BTC行情
Renzo - 加密货币行情
瑞波币 - 加密货币行情
Ondo - BTC行情
Sui - BTC行情
Pudgy Penguins - 数字货币市值
Midnight - 加密货币行情
PAX Gold - 币种排行
MegaETH - 比特币行情
MyShell - 币种排行
USDC - 数字货币市值