Advanced Micro Devices (bStock
AMDB · 美元计价
$569.63
1.77%
≈ ￥3759.56
($9.89)
更新于 2026-10-29 01:25:01
24H 最高$574.43
24H 最低$558.42
今日开盘$559.74
24H 成交量$322.44万
流通市值$1,297.97万
24H 涨跌额($9.89)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.26万 | $1,680.21万 | -3.13% |
| 97 |
SHELLMyShell
|
$0.02558 | $0.02718 | $0.02296 | $297.27万 | $692.77万 | 11.41% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
VELODROMEVELODROME
|
$0.03036 | $0.03193 | $0.02993 | $163.21万 | — | -1.49% |
| 229 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $76.00万 | $1,019.16万 | -3.76% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01967 | $31.39万 | — | -0.85% |
| 418 |
MIRAMira
|
$0.04412 | $0.04619 | $0.04408 | $30.28万 | $1,688.80万 | -4.36% |
| 317 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $48.71万 | $4,811.90万 | -4.67% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 338 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $43.89万 | $7.95亿 | -1.24% |
| 454 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $25.28万 | $2,391.52万 | -2.41% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.30% |
| 482 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $20.95万 | $3,886.81万 | -0.95% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.79% |
相关站点
共 40 个
Lorenzo - 比特币
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格
Aptos - 数字货币市值
Plume - 币种排行
Zama - 币种排行
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - BTC行情
NFP - 币种排行
Quant - 以太坊ETH价格
Bubblemaps - 比特币行情
大零币 - 加密货币行情
以太坊 - BTC行情
比特现金 - 数字货币市值
PAX Gold - 比特币
波场 - 数字货币市值
Aptos - 币种排行
Lorenzo - 比特币行情
USDC - 加密货币行情
比特币 - 加密货币行情
Hedera - 加密货币行情
USD.AI - 币种排行
Haedal - 加密货币行情
QQQB - 币种排行
Celo - 以太坊ETH价格
Tether Gold - 数字货币市值
大零币 - 加密货币行情
Solv Protocol - BTC行情
Quant - 数字货币市值
Artificial Inu - BTC行情
以太坊 - 币种排行
Chainlink - 加密货币行情
Vana - 数字货币市值
Celo - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Lorenzo - 比特币
Aptos - 以太坊ETH价格
Gram - 比特币