24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 233 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $75.30万 | $1,680.21万 | -2.51% |
| 97 |
SHELLMyShell
|
$0.02554 | $0.02718 | $0.02308 | $298.18万 | $692.77万 | 9.80% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $163.74万 | — | 0.20% |
| 254 |
RARESuperRare
|
$0.01238 | $0.01321 | $0.01223 | $67.69万 | $1,019.16万 | -3.58% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.14万 | — | 0.56% |
| 415 |
MIRAMira
|
$0.04413 | $0.04619 | $0.04401 | $31.76万 | $1,688.80万 | -3.84% |
| 317 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $49.17万 | $4,811.90万 | -4.01% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 342 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.86万 | $7.95亿 | -0.25% |
| 458 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.53万 | $2,391.52万 | -2.16% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.59万 | $2,930.99万 | 0.10% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.38万 | $3,886.81万 | 0.24% |
| 462 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.71万 | $935.02万 | -2.46% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Arbitrum - 币种排行
Midnight - 比特币行情
Bittensor - 比特币
Ripple USD - 数字货币市值
Solv Protocol - 以太坊ETH价格
Filecoin - 币种排行
狗币 - BTC行情
Katana - 加密货币行情
Artificial Inu - 加密货币行情
USDC - 数字货币市值
PAX Gold - 加密货币行情
Ethena - 比特币
币安币 - 币种排行
Caldera - 以太坊ETH价格
Celestia - 加密货币行情
Celestia - 比特币行情
Pump.fun - 比特币行情
Injective - 比特币
狗币 - 比特币
Blur - 比特币
Plume - 加密货币行情
QQQB - 比特币
Gitcoin - 数字货币市值
达世币 - 比特币行情
Starknet - 币种排行
StraitsX XUSD - 比特币行情
Pudgy Penguins - BTC行情
Hedera - 币种排行
Artificial Inu - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - 数字货币市值
币安币 - 数字货币市值
Lorenzo - 比特币
Nillion - 比特币行情
Aster - 数字货币市值
瑞波币 - 比特币行情