24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.0142
24H 成交量$16.13万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00308 | $70.02万 | $1,680.21万 | -3.14% |
| 97 |
SHELLMyShell
|
$0.02559 | $0.02718 | $0.02295 | $294.83万 | $692.77万 | 10.59% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
VELODROMEVELODROME
|
$0.03085 | $0.03193 | $0.02993 | $162.12万 | — | -0.48% |
| 216 |
RARESuperRare
|
$0.01233 | $0.01321 | $0.01233 | $83.80万 | $1,019.16万 | -1.36% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $32.85万 | — | 0.66% |
| 428 |
MIRAMira
|
$0.04416 | $0.04619 | $0.04416 | $28.89万 | $1,688.80万 | -3.75% |
| 347 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0575 | $42.65万 | $4,811.90万 | -4.01% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 332 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $44.24万 | $7.95亿 | -0.75% |
| 452 |
CVCCivic
|
$0.02395 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.17% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.53万 | $2,930.99万 | -0.34% |
| 490 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00831 | $20.68万 | $3,886.81万 | -0.48% |
| 455 |
NEWTNewton Protocol
|
$0.04352 | $0.04587 | $0.0434 | $24.80万 | $935.02万 | -2.99% |
相关站点
共 40 个
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
Haedal - 数字货币市值
Official Trump - 比特币行情
大零币 - 数字货币市值
艾达币 - 币种排行
Plume - 币种排行
QQQB - 币种排行
Arbitrum - 加密货币行情
Hedera - BTC行情
Hyperliquid - 比特币
Celestia - 比特币行情
Arbitrum - 数字货币市值
Katana - 比特币
莱特币 - 加密货币行情
Lorenzo - 数字货币市值
Katana - 比特币行情
比特现金 - 币种排行
达世币 - 比特币
MegaETH - 以太坊ETH价格
United Stables - 币种排行
USDC - 数字货币市值
以太坊 - 加密货币行情
Filecoin - 数字货币市值
Avalanche - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
Solana - 数字货币市值
Chainlink - 比特币
Celo - 币种排行
Starknet - 以太坊ETH价格
Gram - BTC行情
Lorenzo - 币种排行
United Stables - 币种排行
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
Uniswap - 币种排行
Zama - 加密货币行情
Zama - 比特币