24H 最高$0.973
24H 最低$0.942
今日开盘$0.961
24H 成交量$51.12万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $80.60万 | $1,680.21万 | -3.75% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $309.85万 | $692.77万 | 12.69% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 143 |
VELODROMEVELODROME
|
$0.03093 | $0.03193 | $0.02993 | $159.72万 | — | 0.72% |
| 268 |
RARESuperRare
|
$0.01251 | $0.01321 | $0.01223 | $63.89万 | $1,019.16万 | -1.34% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $31.70万 | — | 1.31% |
| 406 |
MIRAMira
|
$0.04441 | $0.04605 | $0.04401 | $33.34万 | $1,688.80万 | -3.54% |
| 320 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $50.09万 | $4,811.90万 | -3.67% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 343 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.65万 | $7.95亿 | -0.37% |
| 437 |
CVCCivic
|
$0.02405 | $0.02483 | $0.02382 | $28.24万 | $2,391.52万 | -2.24% |
| 668 |
BNTBancor Network
|
$0.2997 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.71% |
| 496 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.55万 | $3,886.81万 | -0.83% |
| 460 |
NEWTNewton Protocol
|
$0.04385 | $0.04587 | $0.04337 | $24.89万 | $935.02万 | -2.03% |
相关站点
共 40 个
QQQB - 加密货币行情
Artificial - 比特币行情
USD.AI - 比特币
Aptos - BTC行情
Initia - 比特币
Aster - BTC行情
NEAR Protocol - 数字货币市值
World Liberty - 比特币
Aave - 以太坊ETH价格
瑞波币 - 加密货币行情
USD1 - 加密货币行情
Lorenzo - BTC行情
恒星币 - BTC行情
Tether Gold - 比特币
World Liberty - 数字货币市值
Solana - 比特币行情
Internet - 以太坊ETH价格
USD1 - 币种排行
Avalanche - 币种排行
Ethena - 加密货币行情
Uniswap - 比特币
Pump.fun - 比特币
Zama - 加密货币行情
Ondo - 数字货币市值
Raydium - 比特币
MegaETH - BTC行情
Hyperliquid - 加密货币行情
Bittensor - 比特币
Gitcoin - 比特币
Arbitrum - 加密货币行情
Artificial Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Avalanche - 比特币
Aptos - BTC行情
比特币 - 币种排行
Starknet - 比特币
Polkadot - 比特币行情
Uniswap - 加密货币行情
Quant - 比特币
Filecoin - 以太坊ETH价格