24H 最高$0.254
24H 最低$0.247
今日开盘$0.252
24H 成交量$15.34万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $89.53万 | $1,680.21万 | -2.84% |
| 96 |
SHELLMyShell
|
$0.0267 | $0.02718 | $0.02349 | $335.41万 | $692.77万 | 13.67% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02993 | $153.55万 | — | 0.79% |
| 427 |
RARESuperRare
|
$0.01263 | $0.01301 | $0.01223 | $30.96万 | $1,019.16万 | -0.86% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.05万 | — | 0.30% |
| 391 |
MIRAMira
|
$0.04493 | $0.04587 | $0.04401 | $36.40万 | $1,688.80万 | -1.12% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.60万 | $4,811.90万 | -3.49% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 382 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.48万 | $7.95亿 | 1.01% |
| 452 |
CVCCivic
|
$0.02417 | $0.02481 | $0.02382 | $27.42万 | $2,391.52万 | -1.63% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.04% |
| 419 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.80万 | $3,886.81万 | 1.78% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.19万 | $935.02万 | -3.10% |
相关站点
共 40 个
Caldera - 加密货币行情
Initia - 比特币
NFP - 加密货币行情
Avalanche - 比特币行情
艾达币 - 比特币行情
Solana - 数字货币市值
艾达币 - 比特币行情
艾达币 - 加密货币行情
Huma Finance - 加密货币行情
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial Inu - 比特币行情
Ripple USD - 币种排行
Initia - 数字货币市值
Ondo - 数字货币市值
Aptos - 数字货币市值
Hedera - 加密货币行情
艾达币 - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 比特币
Pepe - 比特币行情
Caldera - 比特币
Gram - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 数字货币市值
NFP - BTC行情
Plume - 数字货币市值
Blur - 加密货币行情
比特币 - 币种排行
艾达币 - 比特币
Haedal - 币种排行
Katana - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plume - 以太坊ETH价格
牛来 - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币
Tether Gold - 比特币行情
Gram - 加密货币行情
Injective - BTC行情