24H 最高$0.0006557
24H 最低$0.0006265
今日开盘$0.0006267
24H 成交量$96.34万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $74.85万 | $1,680.21万 | -2.19% |
| 96 |
SHELLMyShell
|
$0.0252 | $0.02718 | $0.02313 | $301.11万 | $692.77万 | 8.62% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $164.19万 | — | 0.39% |
| 257 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01223 | $65.98万 | $1,019.16万 | -2.44% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.05万 | — | 0.40% |
| 409 |
MIRAMira
|
$0.04411 | $0.04619 | $0.04401 | $32.37万 | $1,688.80万 | -4.21% |
| 316 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $49.60万 | $4,811.90万 | -4.01% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 342 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.98万 | $7.95亿 | -0.62% |
| 438 |
CVCCivic
|
$0.02408 | $0.02483 | $0.02382 | $27.95万 | $2,391.52万 | -1.55% |
| 671 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.07% |
| 479 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00828 | $21.70万 | $3,886.81万 | -0.48% |
| 463 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.46万 | $935.02万 | -2.59% |
相关站点
共 40 个
艾达币 - 币种排行
比特现金 - 数字货币市值
Avalanche - 数字货币市值
MegaETH - 比特币
Haedal - 比特币
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
Zama - 比特币行情
Nillion - 比特币
Quant - 比特币
Internet - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
牛来 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plasma - 币种排行
Injective - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - 数字货币市值
Polkadot - 以太坊ETH价格
USD1 - BTC行情
Blur - 币种排行
Raydium - BTC行情
瑞波币 - 加密货币行情
Aave - 比特币
Starknet - 数字货币市值
Hedera - 比特币
MyShell - 币种排行
Bubblemaps - 比特币行情
MegaETH - 比特币
NFP - 比特币行情
Tokamak - 比特币行情
比特币 - 加密货币行情
EUR - BTC行情
NFP - 比特币行情
Nillion - 数字货币市值
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格
Plume - 比特币行情
USDC - 币种排行