24H 最高$8.15万
24H 最低$7.95万
今日开盘$79752.01
24H 成交量$9.66亿
流通市值$2,711.35万
24H 涨跌额($1743.16)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $90.16万 | $1,779.16万 | -0.31% |
| 152 |
SHELLMyShell
|
$0.02577 | $0.02612 | $0.02155 | $146.11万 | $604.68万 | 17.03% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
VELODROMEVELODROME
|
$0.03111 | $0.03117 | $0.02911 | $98.46万 | — | 5.74% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 4.84% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.0201 | $0.01883 | $31.89万 | — | 3.42% |
| 415 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04457 | $33.02万 | $1,734.95万 | 0.07% |
| 473 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $22.95万 | $4,965.12万 | 2.22% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 312 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.19万 | $8.03亿 | 0.89% |
| 289 |
CVCCivic
|
$0.02417 | $0.0259 | $0.02413 | $55.87万 | $2,458.79万 | -5.14% |
| 671 |
BNTBancor Network
|
$0.3011 | $0.3016 | $0.291 | $4.70万 | $2,941.78万 | 2.38% |
| 377 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $37.96万 | $3,896.61万 | 4.73% |
| 454 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $26.84万 | $949.66万 | 3.06% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Huma Finance - 币种排行
恒星币 - 比特币行情
Initia - 数字货币市值
Renzo - 比特币行情
Starknet - 以太坊ETH价格
Vana - 加密货币行情
Plume - 以太坊ETH价格
Artificial - 币种排行
Tutorial - 比特币
Celo - 比特币行情
狗币 - 比特币行情
Celo - 比特币
PAX Gold - 比特币行情
Uniswap - BTC行情
币安币 - 加密货币行情
Huma Finance - 比特币
币安币 - 币种排行
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Animecoin - BTC行情
Zama - BTC行情
莱特币 - BTC行情
牛来 - BTC行情
Optimism - BTC行情
PAX Gold - 加密货币行情
Plume - 币种排行
Optimism - 数字货币市值
Tether Gold - 以太坊ETH价格
Celo - 比特币
Starknet - BTC行情
币安币 - 以太坊ETH价格
Ethena - 比特币
Vana - 加密货币行情
Tokamak - 加密货币行情
大零币 - 加密货币行情
EUR - 币种排行
Lorenzo - 比特币行情
Official Trump - 加密货币行情
Pepe - 数字货币市值