24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001384
24H 成交量$32.13万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $90.70万 | $1,680.21万 | -3.12% |
| 94 |
SHELLMyShell
|
$0.02761 | $0.02782 | $0.02362 | $350.67万 | $692.77万 | 16.40% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.32万 | — | 0.26% |
| 453 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.32万 | $1,019.16万 | -1.56% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $33.56万 | — | 0.25% |
| 386 |
MIRAMira
|
$0.04482 | $0.04587 | $0.04401 | $37.05万 | $1,688.80万 | -1.84% |
| 307 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.19万 | $4,811.90万 | -2.84% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 393 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $36.56万 | $7.95亿 | -0.13% |
| 442 |
CVCCivic
|
$0.02409 | $0.02479 | $0.02378 | $28.55万 | $2,391.52万 | -1.87% |
| 666 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $6.23万 | $2,930.99万 | 0.87% |
| 414 |
SXTSpace and Time
|
$0.00847 | $0.00864 | $0.00828 | $32.21万 | $3,886.81万 | 0.12% |
| 472 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.38万 | $935.02万 | -3.32% |
相关站点
共 40 个
Ondo - 币种排行
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
大零币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - BTC行情
MarsCoin - 比特币行情
Tether Gold - 比特币
牛来 - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 币种排行
Raydium - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - 加密货币行情
Hedera - 以太坊ETH价格
Tokamak - 比特币
Lorenzo - BTC行情
Ripple USD - 加密货币行情
Official Trump - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 比特币
EUR - 数字货币市值
Bittensor - BTC行情
USD1 - 比特币行情
LayerZero - 加密货币行情
比特币
Aptos - 币种排行
Bittensor - 币种排行
Artificial - BTC行情
Raydium - 比特币行情
Optimism - 比特币
QQQB - 数字货币市值
Filecoin - 加密货币行情
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
NFP - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - BTC行情