24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.05万 | $1,659.52万 | -7.12% |
| 86 |
SHELLMyShell
|
$0.02689 | $0.0285 | $0.02362 | $395.60万 | $763.03万 | 11.86% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 171 |
VELODROMEVELODROME
|
$0.02938 | $0.03193 | $0.0275 | $140.96万 | — | -4.08% |
| 465 |
RARESuperRare
|
$0.01228 | $0.0129 | $0.01217 | $26.67万 | $1,033.82万 | -4.51% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01923 | $37.28万 | — | -0.50% |
| 357 |
MIRAMira
|
$0.04349 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -4.04% |
| 307 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0567 | $55.92万 | $4,844.36万 | -4.99% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 381 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.57万 | $7.99亿 | -1.00% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 659 |
BNTBancor Network
|
$0.2932 | $0.3039 | $0.291 | $7.61万 | $2,971.81万 | -2.23% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.99万 | $3,920.00万 | -2.36% |
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.09万 | $945.91万 | -6.11% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Tether Gold - 数字货币市值
Ethena - 数字货币市值
United Stables - BTC行情
NFP - 数字货币市值
艾达币 - 数字货币市值
MyShell - 币种排行
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
QQQB - 以太坊ETH价格
Internet - 比特币
Tokamak - BTC行情
Initia - 数字货币市值
Solana - 币种排行
Tether Gold - 加密货币行情
Ripple USD - 币种排行
Pump.fun - 数字货币市值
Midnight - 币种排行
Optimism - 比特币行情
First Digital - BTC行情
达世币 - 比特币
Celo - 比特币
USD1 - 数字货币市值
Gitcoin - 加密货币行情
Aster - 币种排行
NEAR Protocol - 比特币行情
USD1 - 币种排行
瑞波币 - 比特币
Haedal - 以太坊ETH价格
瑞波币 - 比特币
Worldcoin - 数字货币市值
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
Bittensor - 比特币行情
Shiba Inu - 数字货币市值
MyShell - BTC行情
Ripple USD - 比特币行情
RWUSD - 比特币行情
比特币
Artificial - 币种排行