24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6787
24H 成交量$715.11万
流通市值$6.78亿
24H 涨跌额(-$0.08)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $85.77万 | $1,652.10万 | -7.49% |
| 325 |
SHELLMyShell
|
$0.02529 | $0.02559 | $0.02211 | $81.00万 | $675.82万 | 3.18% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
VELODROMEVELODROME
|
$0.02735 | $0.03283 | $0.02624 | $19.45万 | — | -10.33% |
| 388 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $63.76万 | $1,027.35万 | -2.11% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $134.31万 | — | -9.07% |
| 416 |
MIRAMira
|
$0.04056 | $0.045 | $0.03865 | $57.42万 | $1,704.31万 | -8.42% |
| 467 |
HOLOHoloworld
|
$0.0569 | $0.0588 | $0.0532 | $46.17万 | $4,869.64万 | -2.40% |
| 558 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 213 |
NEXONEXO
|
$0.776 | $0.809 | $0.7 | $167.34万 | $8.04亿 | -3.36% |
| 337 |
CVCCivic
|
$0.02095 | $0.02421 | $0.01865 | $77.53万 | $2,402.77万 | -12.53% |
| 627 |
BNTBancor Network
|
$0.2834 | $0.3033 | $0.2749 | $16.93万 | $2,977.38万 | -5.28% |
| 276 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $104.21万 | $3,900.43万 | -4.11% |
| 139 |
NEWTNewton Protocol
|
$0.04325 | $0.05096 | $0.03996 | $317.39万 | $971.66万 | -3.14% |
相关站点
共 40 个
Aptos - 数字货币市值
Solana - 比特币
NEAR Protocol - 数字货币市值
Curve DAO - 币种排行
Arbitrum - 加密货币行情
Filecoin - 币种排行
Quant - 比特币行情
Raydium - BTC行情
Caldera - 数字货币市值
Horizen - 比特币行情
Avalanche - 数字货币市值
EUR - 比特币
Pyth Network - 数字货币市值
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
Official Trump - 数字货币市值
POL - 比特币行情
应用链 - 比特币
Hedera - 币种排行
Optimism - 数字货币市值
Pepe - BTC行情
Nillion - 数字货币市值
Celo - 加密货币行情
Optimism - 加密货币行情
Worldcoin - 加密货币行情
BFUSD - BTC行情
USD1 - 加密货币行情
BFUSD - BTC行情
BEAMX - 数字货币市值
大零币 - 比特币行情
World Liberty - 币种排行
USD1 - 以太坊ETH价格
Hedera - 比特币
币安币 - 加密货币行情
Initia - 加密货币行情
Hedera - BTC行情
Virtuals - 比特币
Caldera - 币种排行