24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $82.91万 | $1,680.21万 | -3.43% |
| 96 |
SHELLMyShell
|
$0.026 | $0.02718 | $0.02313 | $317.60万 | $692.77万 | 12.26% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 144 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.03万 | — | 1.02% |
| 357 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $40.57万 | $1,019.16万 | -2.33% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02058 | $0.01967 | $31.79万 | — | 1.92% |
| 406 |
MIRAMira
|
$0.04463 | $0.04594 | $0.04401 | $33.56万 | $1,688.80万 | -2.32% |
| 316 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.28万 | $4,811.90万 | -3.33% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 374 |
NEXONEXO
|
$0.805 | $0.806 | $0.787 | $38.28万 | $7.95亿 | 0.75% |
| 441 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.07% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $4.88万 | $2,930.99万 | 0.94% |
| 496 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $20.78万 | $3,886.81万 | 0.71% |
| 460 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.46% |
相关站点
共 40 个
达世币 - 比特币
达世币 - 比特币
Aptos - BTC行情
Injective - 币种排行
Pump.fun - 比特币
币安币 - 加密货币行情
币安币 - 数字货币市值
Algorand - 加密货币行情
Tether Gold - 比特币
Tutorial - 币种排行
USD1 - 币种排行
Artificial Inu - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ondo - 比特币
Katana - 加密货币行情
Algorand - 比特币
Sui - 比特币
USDC - 比特币行情
狗币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
牛来 - BTC行情
Midnight - 比特币
Gram - 比特币
PAX Gold - 比特币行情
Ripple USD - 加密货币行情
Huma Finance - 比特币行情
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
Ondo - 以太坊ETH价格
Haedal - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - 比特币行情
Renzo - BTC行情
LayerZero - 加密货币行情
Tutorial - 比特币行情
Optimism - BTC行情
币安币 - 比特币行情
Internet - BTC行情