24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.04万 | $1,680.21万 | -3.75% |
| 96 |
SHELLMyShell
|
$0.02741 | $0.02764 | $0.02362 | $345.39万 | $692.77万 | 15.95% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $151.98万 | — | 0.20% |
| 446 |
RARESuperRare
|
$0.01257 | $0.01298 | $0.01223 | $27.82万 | $1,019.16万 | -2.41% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $34.18万 | — | -0.45% |
| 389 |
MIRAMira
|
$0.04457 | $0.04587 | $0.04401 | $36.91万 | $1,688.80万 | -2.22% |
| 320 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $51.40万 | $4,811.90万 | -3.65% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 393 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $36.58万 | $7.95亿 | 0.13% |
| 452 |
CVCCivic
|
$0.02391 | $0.02479 | $0.02382 | $27.47万 | $2,391.52万 | -3.04% |
| 668 |
BNTBancor Network
|
$0.2993 | $0.3039 | $0.296 | $6.12万 | $2,930.99万 | 0.61% |
| 414 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.13万 | $3,886.81万 | 0.71% |
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.27% |
相关站点
共 40 个
MarsCoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Gitcoin - 比特币行情
Plasma - 以太坊ETH价格
Blur - 比特币
Gram - 加密货币行情
EUR - 比特币
以太坊 - 币种排行
Solana - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - BTC行情
United Stables - 比特币行情
EUR - 比特币行情
USD.AI - 币种排行
Internet - 比特币行情
Hyperliquid - 比特币
EUR - 加密货币行情
Celestia - 币种排行
Aptos - BTC行情
Raydium - 数字货币市值
Midnight - 比特币
Tutorial - BTC行情
Tutorial - BTC行情
恒星币 - 加密货币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 币种排行
达世币 - 数字货币市值
Starknet - 比特币行情
Aptos - 数字货币市值
Huma Finance - BTC行情
Aptos - 数字货币市值
Pepe - 比特币
Polkadot - 加密货币行情
Huma Finance - 比特币行情
Solana - 加密货币行情
莱特币 - 数字货币市值
Pepe - 币种排行
Starknet - 比特币行情
Zama - 比特币