24H 最高$0.3216
24H 最低$0.2944
今日开盘$0.3183
24H 成交量$112.86万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 271 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $87.11万 | $1,652.10万 | -6.31% |
| 321 |
SHELLMyShell
|
$0.02521 | $0.02559 | $0.02211 | $83.87万 | $675.82万 | 4.09% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
VELODROMEVELODROME
|
$0.027 | $0.03283 | $0.02624 | $20.39万 | — | -10.00% |
| 387 |
RARESuperRare
|
$0.01202 | $0.01257 | $0.01102 | $64.39万 | $1,027.35万 | -1.64% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.02082 | $0.017 | $130.88万 | — | -8.08% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $58.36万 | $1,704.31万 | -6.76% |
| 469 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0532 | $45.96万 | $4,869.64万 | -1.21% |
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 214 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $163.33万 | $8.04亿 | -3.13% |
| 349 |
CVCCivic
|
$0.02073 | $0.02421 | $0.01865 | $74.07万 | $2,402.77万 | -12.38% |
| 626 |
BNTBancor Network
|
$0.2847 | $0.3033 | $0.2749 | $17.04万 | $2,977.38万 | -4.30% |
| 272 |
SXTSpace and Time
|
$0.00795 | $0.00853 | $0.00729 | $107.95万 | $3,900.43万 | -3.40% |
| 141 |
NEWTNewton Protocol
|
$0.04244 | $0.05096 | $0.03996 | $311.30万 | $971.66万 | -2.84% |
相关站点
共 40 个
Arbitrum - 币种排行
Optimism - 比特币
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
USDC - 比特币行情
Zama - BTC行情
Gram - 比特币
LayerZero - 加密货币行情
Hyperliquid - 币种排行
大零币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Gitcoin - 比特币
Ether.fi - 币种排行
Starknet - 加密货币行情
Gitcoin - BTC行情
THORChain - 比特币
THORChain - 以太坊ETH价格
United Stables - 数字货币市值
Celo - 加密货币行情
币安币 - BTC行情
瑞波币 - 比特币
Polkadot - 币种排行
Ethena USDe - 以太坊ETH价格
United Stables - 比特币行情
Shiba Inu - 以太坊ETH价格
狗币 - BTC行情
Sui - BTC行情
Polkadot - BTC行情
Starknet - 比特币行情
Gitcoin - 币种排行
艾达币 - 币种排行
Filecoin - 币种排行
Filecoin - 以太坊ETH价格
比特现金 - BTC行情
USD.AI - 加密货币行情
POL - 比特币行情
PAX Gold - 比特币行情
狗币 - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - BTC行情