24H 最高$0.0311
24H 最低$0.0302
今日开盘$0.0303
24H 成交量$24.85万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.02万 | $1,779.16万 | 3.75% |
| 123 |
SHELLMyShell
|
$0.02505 | $0.02694 | $0.02155 | $205.42万 | $604.68万 | 14.96% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02958 | $170.77万 | — | 2.99% |
| 225 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $82.12万 | $998.10万 | 3.83% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02027 | $0.02058 | $0.01905 | $36.78万 | — | 5.85% |
| 404 |
MIRAMira
|
$0.04528 | $0.04653 | $0.04459 | $33.97万 | $1,734.95万 | 1.12% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.19% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 345 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.55万 | $8.03亿 | -0.13% |
| 375 |
CVCCivic
|
$0.02412 | $0.02537 | $0.02406 | $37.34万 | $2,458.79万 | -3.94% |
| 676 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.79万 | $2,941.78万 | 2.11% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.38% |
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.66万 | $949.66万 | 2.63% |
相关站点
共 40 个
Haedal - 比特币
Celestia - 比特币行情
牛来 - 数字货币市值
大零币 - 数字货币市值
牛来 - 币种排行
莱特币 - 加密货币行情
莱特币 - 比特币
Ondo - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - 比特币
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
以太坊 - 比特币
Artificial - 比特币行情
Arbitrum - 加密货币行情
Avalanche - 比特币行情
Sui - 数字货币市值
比特现金 - 数字货币市值
Initia - 币种排行
USD.AI - 以太坊ETH价格
达世币 - 以太坊ETH价格
United Stables - 加密货币行情
Zama - BTC行情
United Stables - 数字货币市值
Artificial - BTC行情
Plume - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aave - 加密货币行情
Worldcoin - 以太坊ETH价格
MegaETH - 加密货币行情
USDC - 加密货币行情
Pump.fun - 加密货币行情
NFP - 数字货币市值
瑞波币 - 比特币
Bittensor - 比特币行情
Filecoin - 以太坊ETH价格