GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.36
-7.07%
≈ ￥114.576
(-$1.32)
更新于 2026-10-29 10:15:01
24H 最高$19.32
24H 最低$17.36
今日开盘$18.68
24H 成交量$45.77万
流通市值$354.91万
24H 涨跌额(-$1.32)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.76万 | $1,659.52万 | -6.52% |
| 86 |
SHELLMyShell
|
$0.02747 | $0.0285 | $0.02362 | $387.84万 | $763.03万 | 15.32% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
VELODROMEVELODROME
|
$0.02955 | $0.03193 | $0.02937 | $147.35万 | — | -3.93% |
| 471 |
RARESuperRare
|
$0.01225 | $0.01298 | $0.01223 | $25.55万 | $1,033.82万 | -4.60% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01924 | $34.71万 | — | -3.45% |
| 363 |
MIRAMira
|
$0.04332 | $0.04559 | $0.04323 | $41.52万 | $1,714.43万 | -4.50% |
| 312 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.41万 | $4,844.36万 | -4.49% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.56万 | $7.99亿 | -1.62% |
| 436 |
CVCCivic
|
$0.02333 | $0.02479 | $0.02314 | $29.59万 | $2,421.40万 | -3.79% |
| 660 |
BNTBancor Network
|
$0.2922 | $0.3039 | $0.2922 | $6.92万 | $2,971.81万 | -2.57% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00823 | $32.78万 | $3,920.00万 | -2.36% |
| 490 |
NEWTNewton Protocol
|
$0.0427 | $0.04535 | $0.04261 | $23.37万 | $945.91万 | -5.74% |
相关站点
共 40 个
比特币
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Caldera - BTC行情
Zama - 加密货币行情
Tokamak - 币种排行
牛来 - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - 比特币
Nillion - BTC行情
Pudgy Penguins - 加密货币行情
Haedal - 加密货币行情
Midnight - 比特币
EUR - 数字货币市值
Artificial Inu - 加密货币行情
比特现金 - 数字货币市值
Artificial Inu - 比特币行情
Tutorial - 比特币
Aster - 比特币
Solana - 以太坊ETH价格
Starknet - 币种排行
Starknet - 比特币
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币
Ondo - 加密货币行情
艾达币 - 币种排行
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
PAX Gold - BTC行情
Initia - BTC行情
恒星币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
MarsCoin - 币种排行
Pump.fun - 加密货币行情
大零币 - 比特币行情
Solana - 数字货币市值
Worldcoin - 加密货币行情
Celestia - 数字货币市值
Gram - 加密货币行情