24H 最高$19.16
24H 最低$18.52
今日开盘$18.91
24H 成交量$35.34万
流通市值—
24H 涨跌额(-$0.35)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.37万 | $1,680.21万 | -2.20% |
| 96 |
SHELLMyShell
|
$0.02621 | $0.02718 | $0.02334 | $328.26万 | $692.77万 | 11.30% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
VELODROMEVELODROME
|
$0.03062 | $0.03193 | $0.02993 | $155.40万 | — | 0.56% |
| 412 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $32.83万 | $1,019.16万 | -0.24% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $35.64万 | — | 1.06% |
| 395 |
MIRAMira
|
$0.0449 | $0.04594 | $0.04401 | $36.15万 | $1,688.80万 | -1.15% |
| 322 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.23万 | $4,811.90万 | -3.17% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 379 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $38.11万 | $7.95亿 | 1.14% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.03万 | $2,391.52万 | -1.30% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.72万 | $2,930.99万 | 1.38% |
| 418 |
SXTSpace and Time
|
$0.00857 | $0.00862 | $0.00828 | $31.84万 | $3,886.81万 | 1.42% |
| 467 |
NEWTNewton Protocol
|
$0.04418 | $0.04587 | $0.04337 | $25.07万 | $935.02万 | -1.98% |
相关站点
共 40 个
牛来 - 比特币
Solana - 比特币
Aptos - 币种排行
Hedera - 数字货币市值
币安币 - BTC行情
Shiba Inu - BTC行情
Artificial - 币种排行
以太坊 - BTC行情
Celo - 币种排行
Gram - 币种排行
Starknet - 比特币
以太坊 - 比特币行情
EUR - 以太坊ETH价格
Aave - BTC行情
Avalanche - BTC行情
Plasma - 数字货币市值
Aave - 加密货币行情
Internet - 比特币行情
Sui - 加密货币行情
Aave - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - 比特币
Worldcoin - 加密货币行情
PAX Gold - BTC行情
Lorenzo - 比特币
Zama - 比特币行情
Initia - 币种排行
Solana - 数字货币市值
MegaETH - 比特币
PAX Gold - 数字货币市值
达世币 - 币种排行
Starknet - 比特币
艾达币 - 数字货币市值
Renzo - 以太坊ETH价格
Algorand - 加密货币行情
Starknet - 数字货币市值
Artificial Inu - 比特币行情
Pump.fun - 加密货币行情