24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00359
24H 成交量$93.39万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFogo
|
$0.00288 | $0.00312 | $0.00257 | $85.10万 | $1,652.10万 | -6.80% |
| 334 |
SHELLMyShell
|
$0.02532 | $0.02559 | $0.02211 | $78.31万 | $675.82万 | 2.14% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $19.49万 | — | -10.52% |
| 387 |
RARESuperRare
|
$0.01233 | $0.01257 | $0.01102 | $64.06万 | $1,027.35万 | -0.32% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01826 | $0.02082 | $0.017 | $134.64万 | — | -8.93% |
| 418 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $56.94万 | $1,704.31万 | -7.71% |
| 467 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0532 | $46.31万 | $4,869.64万 | -1.37% |
| 556 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 213 |
NEXONEXO
|
$0.782 | $0.809 | $0.7 | $168.63万 | $8.04亿 | -2.49% |
| 335 |
CVCCivic
|
$0.02117 | $0.02421 | $0.01865 | $77.99万 | $2,402.77万 | -11.53% |
| 628 |
BNTBancor Network
|
$0.2847 | $0.3033 | $0.2749 | $17.04万 | $2,977.38万 | -5.23% |
| 280 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $103.14万 | $3,900.43万 | -4.08% |
| 139 |
NEWTNewton Protocol
|
$0.04336 | $0.05096 | $0.03996 | $318.61万 | $971.66万 | -3.02% |
相关站点
共 40 个
Arbitrum - 比特币行情
Hedera - 比特币行情
Zama - 加密货币行情
Pudgy Penguins - 比特币行情
Celo - 数字货币市值
达世币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pendle - 数字货币市值
Optimism - 比特币行情
BFUSD - 比特币行情
NEAR Protocol - BTC行情
波场 - BTC行情
PancakeSwap - 数字货币市值
Caldera - 币种排行
牛来 - 数字货币市值
Gitcoin - 加密货币行情
币安币 - 数字货币市值
Celestia - 加密货币行情
Internet - 数字货币市值
Tether Gold - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - 比特币
Filecoin - 加密货币行情
比特币 - 加密货币行情
First Digital - 数字货币市值
达世币 - 加密货币行情
狗币 - 币种排行
Filecoin - 比特币行情
Uniswap - 数字货币市值
Aave - 比特币行情
RWUSD - BTC行情
THORChain - 币种排行
瑞波币 - BTC行情
Aster - 比特币
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
Avalanche - 数字货币市值
Polkadot - 币种排行
PAX Gold - 数字货币市值