24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.68万 | $1,652.10万 | -5.98% |
| 311 |
SHELLMyShell
|
$0.02527 | $0.02559 | $0.02211 | $86.98万 | $675.82万 | 3.91% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
VELODROMEVELODROME
|
$0.02723 | $0.03283 | $0.02624 | $20.90万 | — | -8.72% |
| 390 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $65.23万 | $1,027.35万 | -1.07% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $130.30万 | — | -7.74% |
| 421 |
MIRAMira
|
$0.04055 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -6.67% |
| 461 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0532 | $46.95万 | $4,869.64万 | -1.04% |
| 555 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 218 |
NEXONEXO
|
$0.776 | $0.809 | $0.7 | $159.38万 | $8.04亿 | -2.51% |
| 340 |
CVCCivic
|
$0.0208 | $0.02425 | $0.01865 | $76.79万 | $2,402.77万 | -11.11% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.32% |
| 273 |
SXTSpace and Time
|
$0.00796 | $0.00853 | $0.00729 | $108.24万 | $3,900.43万 | -3.40% |
| 142 |
NEWTNewton Protocol
|
$0.04321 | $0.05096 | $0.03996 | $308.22万 | $971.66万 | -1.05% |
相关站点
共 40 个
Avalanche - 加密货币行情
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
Gitcoin - 比特币行情
比特现金 - 加密货币行情
币安币 - 币种排行
波场 - 以太坊ETH价格
Shiba Inu - 币种排行
NEAR Protocol - 比特币
Ondo - 币种排行
Avalanche - 比特币行情
First Digital - 加密货币行情
艾达币 - 加密货币行情
狗币 - 比特币
Pump.fun - 加密货币行情
狗币 - 数字货币市值
Pyth Network - 币种排行
Tether Gold - 以太坊ETH价格
Sky - 加密货币行情
Filecoin - 数字货币市值
Tokamak - BTC行情
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Initia - 以太坊ETH价格
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
Raydium - BTC行情
Nillion - 以太坊ETH价格
Internet - 比特币
Plasma - BTC行情
Solana - 币种排行
Celo - 以太坊ETH价格
Pendle - 币种排行
达世币 - BTC行情
Gitcoin - 比特币行情
Render - 币种排行
比特现金 - BTC行情
Celo - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 币种排行