24H 最高$0.07552
24H 最低$0.07361
今日开盘$0.07416
24H 成交量$14.06万
流通市值$3,609.94万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $70.47万 | $1,779.16万 | 1.55% |
| 112 |
SHELLMyShell
|
$0.02621 | $0.02694 | $0.02178 | $242.29万 | $604.68万 | 19.95% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $169.76万 | — | 1.36% |
| 225 |
RARESuperRare
|
$0.01253 | $0.01321 | $0.0122 | $82.93万 | $998.10万 | 2.71% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01927 | $35.29万 | — | 2.84% |
| 431 |
MIRAMira
|
$0.04453 | $0.04637 | $0.0445 | $29.52万 | $1,734.95万 | -2.07% |
| 386 |
HOLOHoloworld
|
$0.0585 | $0.0604 | $0.0582 | $36.14万 | $4,965.12万 | -1.18% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 359 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $39.47万 | $8.03亿 | 0.13% |
| 427 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $30.11万 | $2,458.79万 | -2.76% |
| 678 |
BNTBancor Network
|
$0.2981 | $0.3021 | $0.2939 | $4.15万 | $2,941.78万 | 1.02% |
| 388 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00802 | $35.98万 | $3,896.61万 | 4.86% |
| 454 |
NEWTNewton Protocol
|
$0.04382 | $0.04587 | $0.04377 | $26.65万 | $949.66万 | -1.15% |
相关站点
共 40 个
USD1 - 比特币行情
Vana - 以太坊ETH价格
Quant - 比特币行情
Caldera - 币种排行
Zama - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 比特币行情
Official Trump - 加密货币行情
Haedal - 比特币
MarsCoin - 币种排行
Zama - BTC行情
达世币 - 数字货币市值
Zama - 比特币行情
Avalanche - BTC行情
狗币 - 比特币行情
Lorenzo - BTC行情
Chainlink - 以太坊ETH价格
莱特币 - 比特币行情
Tutorial - 加密货币行情
Haedal - BTC行情
Midnight - 加密货币行情
USD1 - 数字货币市值
Filecoin - 数字货币市值
USD1 - 币种排行
Quant - BTC行情
Uniswap - 加密货币行情
狗币 - 数字货币市值
Brevis - 数字货币市值
Celo - 比特币行情
USDC - 币种排行
Official Trump - 币种排行
Bittensor - 比特币
Aave - 以太坊ETH价格
Renzo - 比特币
USDC - 加密货币行情
艾达币 - 比特币
Caldera - 加密货币行情
Renzo - 比特币行情