24H 最高$0.0496
24H 最低$0.0475
今日开盘$0.0495
24H 成交量$109.30万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.43万 | $1,779.16万 | 1.55% |
| 122 |
SHELLMyShell
|
$0.02564 | $0.02694 | $0.02174 | $215.09万 | $604.68万 | 17.24% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.83万 | — | 1.83% |
| 226 |
RARESuperRare
|
$0.01257 | $0.01321 | $0.01214 | $82.91万 | $998.10万 | 2.70% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01922 | $35.39万 | — | 2.79% |
| 429 |
MIRAMira
|
$0.04482 | $0.04637 | $0.04482 | $29.66万 | $1,734.95万 | -2.71% |
| 419 |
HOLOHoloworld
|
$0.059 | $0.0604 | $0.059 | $31.31万 | $4,965.12万 | -0.84% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 352 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $40.94万 | $8.03亿 | -1.49% |
| 412 |
CVCCivic
|
$0.02414 | $0.02491 | $0.02406 | $32.47万 | $2,458.79万 | -2.94% |
| 679 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.2939 | $3.76万 | $2,941.78万 | 0.71% |
| 395 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $35.06万 | $3,896.61万 | 3.85% |
| 456 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04379 | $26.35万 | $949.66万 | -0.79% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
Hyperliquid - 加密货币行情
Aerodrome - BTC行情
Optimism - 以太坊ETH价格
比特币
Brevis - 币种排行
LayerZero - 数字货币市值
大零币 - BTC行情
MegaETH - 数字货币市值
瑞波币 - 比特币
Arbitrum - BTC行情
狗币 - 比特币
Injective - 加密货币行情
NEAR Protocol - BTC行情
Plume - 比特币行情
大零币 - 数字货币市值
RWUSD - 比特币行情
Polkadot - 币种排行
以太坊 - 比特币
Quant - 比特币
Injective - 加密货币行情
Filecoin - 加密货币行情
USD.AI - 比特币行情
First Digital - 比特币
Gram - BTC行情
狗币 - 比特币行情
瑞波币 - 币种排行
Internet - BTC行情
狗币 - 比特币
First Digital - BTC行情
Optimism - 数字货币市值
Aster - BTC行情
Avalanche - BTC行情
United Stables - BTC行情
Chainlink - 币种排行
莱特币 - 比特币行情