24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01381
24H 成交量$19.65万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $87.83万 | $1,680.21万 | -2.83% |
| 96 |
SHELLMyShell
|
$0.0262 | $0.02718 | $0.02334 | $325.72万 | $692.77万 | 11.82% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 144 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.45万 | — | 1.22% |
| 398 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $35.59万 | $1,019.16万 | 0.64% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $35.54万 | — | 1.47% |
| 393 |
MIRAMira
|
$0.04491 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.28% |
| 321 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.19万 | $4,811.90万 | -3.50% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 379 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $37.93万 | $7.95亿 | 0.25% |
| 437 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $29.20万 | $2,391.52万 | -1.82% |
| 672 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.296 | $5.51万 | $2,930.99万 | 1.55% |
| 414 |
SXTSpace and Time
|
$0.00856 | $0.00862 | $0.00828 | $32.57万 | $3,886.81万 | 1.18% |
| 467 |
NEWTNewton Protocol
|
$0.04433 | $0.04587 | $0.04337 | $25.05万 | $935.02万 | -1.14% |
相关站点
共 40 个
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
Caldera - 币种排行
USDC - 以太坊ETH价格
Injective - 币种排行
Injective - 比特币
NFP - 加密货币行情
比特现金 - 加密货币行情
Artificial - 数字货币市值
USD1 - 比特币行情
USDC - 加密货币行情
Ripple USD - 币种排行
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Aptos - 比特币
艾达币 - BTC行情
Tether Gold - 比特币
Chainlink - 币种排行
Injective - 加密货币行情
Ethena - 以太坊ETH价格
Celestia - 比特币行情
NFP - BTC行情
Renzo - 比特币行情
Shiba Inu - 比特币
NFP - 币种排行
Lorenzo - 币种排行
LayerZero - BTC行情
Midnight - 比特币行情
Ripple USD - 比特币行情
Sui - 比特币行情
Quant - 比特币行情
Aave - 以太坊ETH价格
QQQB - 比特币
Ondo - BTC行情
Pepe - BTC行情
Gitcoin - 加密货币行情
Gitcoin - 数字货币市值
MarsCoin - BTC行情
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格