24H 最高$5.82
24H 最低$5.54
今日开盘$5.589
24H 成交量$107.06万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.33万 | $1,659.52万 | -4.67% |
| 88 |
SHELLMyShell
|
$0.0277 | $0.0285 | $0.02362 | $370.87万 | $763.03万 | 15.47% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
VELODROMEVELODROME
|
$0.03013 | $0.03193 | $0.02993 | $150.33万 | — | -1.47% |
| 458 |
RARESuperRare
|
$0.01256 | $0.01298 | $0.01223 | $26.85万 | $1,033.82万 | -1.49% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01967 | $33.85万 | — | -0.40% |
| 379 |
MIRAMira
|
$0.04451 | $0.04568 | $0.04401 | $38.41万 | $1,714.43万 | -1.92% |
| 308 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.70万 | $4,844.36万 | -3.32% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 391 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.70万 | $7.99亿 | -0.50% |
| 441 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02378 | $28.30万 | $2,421.40万 | -1.53% |
| 665 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | -0.10% |
| 419 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.01万 | $3,920.00万 | 0.00% |
| 507 |
NEWTNewton Protocol
|
$0.04378 | $0.04549 | $0.04337 | $20.89万 | $945.91万 | -3.27% |
相关站点
共 40 个
Plasma - 币种排行
MyShell - 比特币
Chainlink - 币种排行
达世币 - 比特币行情
MarsCoin - 加密货币行情
Injective - 比特币
比特现金 - BTC行情
Arbitrum - 数字货币市值
Aster - BTC行情
Avalanche - 数字货币市值
Zama - BTC行情
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
NFP - 币种排行
LayerZero - BTC行情
MyShell - 比特币
Midnight - 加密货币行情
Katana - 数字货币市值
Avalanche - 比特币
Blur - 数字货币市值
MyShell - 以太坊ETH价格
狗币 - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 比特币
Celo - 币种排行
艾达币 - 加密货币行情
Pepe - 比特币
Celo - 比特币行情
USDC - 比特币行情
United Stables - 比特币行情
狗币 - 比特币
Gitcoin - BTC行情
比特币
Hyperliquid - 比特币行情
Tutorial - 以太坊ETH价格
Ethena - BTC行情
Zama - BTC行情