24H 最高$0.1964
24H 最低$0.1887
今日开盘$0.1892
24H 成交量$44.98万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $71.15万 | $1,680.21万 | -3.10% |
| 98 |
SHELLMyShell
|
$0.02581 | $0.02718 | $0.02295 | $292.84万 | $692.77万 | 11.44% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
VELODROMEVELODROME
|
$0.0312 | $0.03193 | $0.02993 | $164.71万 | — | 0.94% |
| 218 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.90万 | $1,019.16万 | 0.00% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01965 | $33.63万 | — | 0.45% |
| 426 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04426 | $29.55万 | $1,688.80万 | -3.76% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.32万 | $4,811.90万 | -3.02% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 343 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.20万 | $7.95亿 | -0.62% |
| 456 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.46万 | $2,391.52万 | -2.36% |
| 668 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.75万 | $2,930.99万 | -0.34% |
| 490 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00833 | $20.69万 | $3,886.81万 | -0.24% |
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.68万 | $935.02万 | -3.78% |
相关站点
共 40 个
币安币 - BTC行情
Arbitrum - 比特币
Arbitrum - BTC行情
Internet - 比特币
USD1 - 数字货币市值
Ondo - 比特币行情
Worldcoin - 加密货币行情
NFP - 以太坊ETH价格
币安币 - BTC行情
达世币 - 币种排行
Chainlink - 比特币
瑞波币 - BTC行情
恒星币 - 币种排行
NFP - 币种排行
Pepe - 比特币
Gitcoin - 比特币行情
Celo - 数字货币市值
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 加密货币行情
Plume - BTC行情
艾达币 - 币种排行
Uniswap - 比特币行情
NFP - BTC行情
大零币 - 币种排行
Hyperliquid - 加密货币行情
RWUSD - 加密货币行情
Internet - 币种排行
狗币 - 数字货币市值
达世币 - 币种排行
Lorenzo - BTC行情
BFUSD - 币种排行
NEAR Protocol - BTC行情
比特币 - 币种排行
Internet - 比特币行情
Haedal - 比特币行情
比特现金 - BTC行情
LayerZero - 数字货币市值
Gitcoin - 加密货币行情
MegaETH - 加密货币行情