Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$177.28
-1.54%
≈ ￥1170.05
(-$2.78)
更新于 2026-10-30 18:45:02
24H 最高$185.53
24H 最低$176.46
今日开盘$180.06
24H 成交量$44.52万
流通市值$267.23万
24H 涨跌额(-$2.78)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.47万 | $1,652.10万 | -5.61% |
| 302 |
SHELLMyShell
|
$0.02537 | $0.0255 | $0.02211 | $88.62万 | $675.82万 | 3.72% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
VELODROMEVELODROME
|
$0.02731 | $0.03283 | $0.02624 | $21.27万 | — | -9.06% |
| 389 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $64.59万 | $1,027.35万 | -1.23% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01822 | $0.02082 | $0.017 | $126.08万 | — | -6.90% |
| 417 |
MIRAMira
|
$0.04066 | $0.045 | $0.03865 | $57.58万 | $1,704.31万 | -6.36% |
| 455 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.55% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 228 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $150.72万 | $8.04亿 | -3.63% |
| 367 |
CVCCivic
|
$0.0206 | $0.02425 | $0.01865 | $70.21万 | $2,402.77万 | -11.93% |
| 596 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.21% |
| 274 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.98万 | $3,900.43万 | -3.31% |
| 142 |
NEWTNewton Protocol
|
$0.04261 | $0.05096 | $0.03996 | $305.05万 | $971.66万 | -1.75% |
相关站点
共 40 个
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Pyth Network - BTC行情
NEAR Protocol - 比特币行情
Filecoin - BTC行情
Hyperliquid - 比特币
Horizen - 加密货币行情
Chainlink - BTC行情
Initia - 数字货币市值
THORChain - 币种排行
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Shiba Inu - 比特币
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
BFUSD - BTC行情
Curve DAO - 以太坊ETH价格
Sei - 比特币
Pendle - BTC行情
比特币 - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - 币种排行
比特现金 - 数字货币市值
狗币 - 数字货币市值
Gram - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
大零币 - 加密货币行情
狗币 - 数字货币市值
MarsCoin - 币种排行
Aave - 数字货币市值
Worldcoin - 比特币
USDC - 以太坊ETH价格
RWUSD - 加密货币行情
Sky - 数字货币市值
RWUSD - 币种排行
LayerZero - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 比特币