24H 最高$38.59
24H 最低$34.05
今日开盘$37.6
24H 成交量$7.79万
流通市值—
24H 涨跌额(-$3.11)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $85.77万 | $1,652.10万 | -7.49% |
| 325 |
SHELLMyShell
|
$0.02529 | $0.02559 | $0.02211 | $81.00万 | $675.82万 | 3.18% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
VELODROMEVELODROME
|
$0.02735 | $0.03283 | $0.02624 | $19.45万 | — | -10.33% |
| 388 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $63.76万 | $1,027.35万 | -2.11% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $134.31万 | — | -9.07% |
| 416 |
MIRAMira
|
$0.04056 | $0.045 | $0.03865 | $57.42万 | $1,704.31万 | -8.42% |
| 467 |
HOLOHoloworld
|
$0.0569 | $0.0588 | $0.0532 | $46.17万 | $4,869.64万 | -2.40% |
| 558 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 213 |
NEXONEXO
|
$0.776 | $0.809 | $0.7 | $167.34万 | $8.04亿 | -3.36% |
| 337 |
CVCCivic
|
$0.02095 | $0.02421 | $0.01865 | $77.53万 | $2,402.77万 | -12.53% |
| 627 |
BNTBancor Network
|
$0.2834 | $0.3033 | $0.2749 | $16.93万 | $2,977.38万 | -5.28% |
| 276 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $104.21万 | $3,900.43万 | -4.11% |
| 139 |
NEWTNewton Protocol
|
$0.04325 | $0.05096 | $0.03996 | $317.39万 | $971.66万 | -3.14% |
相关站点
共 40 个
Ethena - 比特币行情
Aster - 比特币行情
Render - 加密货币行情
Chainlink - 加密货币行情
WBTC - 比特币行情
币安币 - 比特币
Ripple USD - 以太坊ETH价格
Shiba Inu - 加密货币行情
Nillion - 数字货币市值
Ondo - 币种排行
Nillion - 币种排行
Aptos - BTC行情
恒星币 - 比特币
Sei - 比特币行情
Celestia - 币种排行
Virtuals - 数字货币市值
Solana - 币种排行
比特现金 - BTC行情
Plasma - 比特币
USD1 - 以太坊ETH价格
恒星币 - BTC行情
Pendle - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - 比特币
Tokamak - 币种排行
PancakeSwap - 比特币
BEAMX - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - 加密货币行情
World Liberty - 数字货币市值
Avalanche - 以太坊ETH价格
POL - 加密货币行情
Hyperliquid - 数字货币市值
USD1 - 以太坊ETH价格
Hedera - 币种排行
Bittensor - 比特币行情
Zama - 币种排行
PAX Gold - BTC行情