24H 最高$1.51
24H 最低$1.47
今日开盘$1.491
24H 成交量$3.72万
流通市值$3,389.86万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 233 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $75.32万 | $1,680.21万 | -2.83% |
| 96 |
SHELLMyShell
|
$0.02537 | $0.02718 | $0.02313 | $301.61万 | $692.77万 | 9.31% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 138 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.97万 | — | 0.23% |
| 260 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01223 | $65.44万 | $1,019.16万 | -2.36% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01967 | $31.67万 | — | 0.55% |
| 408 |
MIRAMira
|
$0.04401 | $0.04619 | $0.04401 | $32.72万 | $1,688.80万 | -4.41% |
| 317 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $49.62万 | $4,811.90万 | -4.17% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $44.29万 | $7.95亿 | -0.50% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.46万 | $2,391.52万 | -2.00% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.03万 | $3,886.81万 | -1.54% |
| 461 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04337 | $24.67万 | $935.02万 | -2.88% |
相关站点
共 40 个
Plasma - 数字货币市值
Avalanche - 币种排行
Zama - 币种排行
Artificial - 数字货币市值
波场 - 加密货币行情
RWUSD - 比特币
Gram - 比特币行情
Quant - 数字货币市值
Bittensor - 数字货币市值
Nillion - 比特币
Aster - 比特币
牛来 - BTC行情
Renzo - 比特币
USD.AI - 比特币行情
Pump.fun - 币种排行
Lorenzo - BTC行情
币安币 - BTC行情
Aave - 加密货币行情
Nillion - 币种排行
Lorenzo - 比特币
Plume - 比特币
Ondo - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币
Quant - BTC行情
MarsCoin - 加密货币行情
World Liberty - 数字货币市值
Pepe - 加密货币行情
Celestia - 比特币行情
Official Trump - 数字货币市值
USD.AI - 数字货币市值
Pepe - 币种排行
比特现金 - 加密货币行情
RWUSD - BTC行情
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
Quant - 比特币
Ripple USD - 加密货币行情
Gitcoin - 比特币
Solana - 以太坊ETH价格