24H 最高$0.01877
24H 最低$0.01821
今日开盘$0.01821
24H 成交量$114.18万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $71.67万 | $1,680.21万 | -2.83% |
| 97 |
SHELLMyShell
|
$0.0258 | $0.02718 | $0.02295 | $296.01万 | $692.77万 | 11.79% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $162.11万 | — | -0.16% |
| 213 |
RARESuperRare
|
$0.01236 | $0.01321 | $0.01223 | $86.10万 | $1,019.16万 | -1.20% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01967 | $33.72万 | — | 1.21% |
| 422 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04408 | $29.89万 | $1,688.80万 | -3.08% |
| 327 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0571 | $46.70万 | $4,811.90万 | -4.18% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.07万 | $7.95亿 | -0.87% |
| 451 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.74万 | $2,391.52万 | -1.88% |
| 670 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.13% |
| 488 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $20.80万 | $3,886.81万 | -0.36% |
| 462 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.28% |
相关站点
共 40 个
USD.AI - 数字货币市值
Tokamak - 加密货币行情
Celo - 加密货币行情
Artificial - 币种排行
Sui - BTC行情
RWUSD - BTC行情
以太坊 - 币种排行
Solv Protocol - 数字货币市值
Aster - 币种排行
LayerZero - 比特币
Haedal - BTC行情
狗币 - 数字货币市值
Celestia - 币种排行
Starknet - 以太坊ETH价格
EUR - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 数字货币市值
LayerZero - 比特币行情
波场 - 比特币
以太坊 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 比特币
Injective - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - 币种排行
Gitcoin - 加密货币行情
Huma Finance - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - BTC行情
牛来 - BTC行情
Huma Finance - 比特币行情
NEAR Protocol - 比特币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 数字货币市值
Hedera - 比特币
Ripple USD - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格