24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04733
24H 成交量$120.88万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.05万 | $1,779.16万 | 1.87% |
| 122 |
SHELLMyShell
|
$0.02531 | $0.02694 | $0.02174 | $214.06万 | $604.68万 | 15.78% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
VELODROMEVELODROME
|
$0.03046 | $0.03193 | $0.02993 | $170.01万 | — | 1.30% |
| 226 |
RARESuperRare
|
$0.01259 | $0.01321 | $0.01214 | $82.97万 | $998.10万 | 2.94% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01922 | $35.46万 | — | 2.69% |
| 428 |
MIRAMira
|
$0.0449 | $0.04637 | $0.04489 | $29.80万 | $1,734.95万 | -3.09% |
| 422 |
HOLOHoloworld
|
$0.0591 | $0.0604 | $0.059 | $30.84万 | $4,965.12万 | -0.34% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 352 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.35万 | $8.03亿 | -1.00% |
| 411 |
CVCCivic
|
$0.02416 | $0.02495 | $0.02406 | $32.73万 | $2,458.79万 | -2.82% |
| 680 |
BNTBancor Network
|
$0.2982 | $0.3021 | $0.2939 | $3.76万 | $2,941.78万 | 0.81% |
| 397 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $34.76万 | $3,896.61万 | 3.98% |
| 458 |
NEWTNewton Protocol
|
$0.04384 | $0.04587 | $0.04384 | $26.19万 | $949.66万 | -1.17% |
相关站点
共 40 个
EUR - 比特币行情
USD1 - BTC行情
瑞波币 - 加密货币行情
Aster - BTC行情
以太坊 - 比特币行情
Starknet - 数字货币市值
LayerZero - 币种排行
Renzo - 比特币行情
NEAR Protocol - 数字货币市值
Plume - BTC行情
Tether Gold - 数字货币市值
Midnight - 比特币
Ripple USD - 以太坊ETH价格
RWUSD - 币种排行
Tether Gold - 数字货币市值
Aave - 加密货币行情
Gitcoin - 数字货币市值
Gram - 比特币
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
Lorenzo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 数字货币市值
Tokamak - 币种排行
Chainlink - 币种排行
Optimism - 以太坊ETH价格
First Digital - 币种排行
NFP - 数字货币市值
Artificial - 比特币行情
First Digital - BTC行情
United Stables - BTC行情
USD1 - 数字货币市值
Ondo - 以太坊ETH价格
Internet - 比特币
Midnight - 以太坊ETH价格
Celestia - 比特币行情
达世币 - 加密货币行情
Tutorial - 数字货币市值
Nillion - 比特币