24H 最高$0.02138
24H 最低$0.01752
今日开盘$0.02109
24H 成交量$130.09万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.44万 | $1,652.10万 | -5.63% |
| 306 |
SHELLMyShell
|
$0.0253 | $0.02559 | $0.02211 | $88.00万 | $675.82万 | 4.20% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
VELODROMEVELODROME
|
$0.02732 | $0.03283 | $0.02624 | $20.98万 | — | -8.81% |
| 387 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $64.76万 | $1,027.35万 | -1.87% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01819 | $0.02082 | $0.017 | $127.19万 | — | -7.00% |
| 419 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $57.15万 | $1,704.31万 | -6.44% |
| 454 |
HOLOHoloworld
|
$0.0573 | $0.0588 | $0.0532 | $48.09万 | $4,869.64万 | -0.87% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 228 |
NEXONEXO
|
$0.771 | $0.809 | $0.7 | $152.20万 | $8.04亿 | -3.14% |
| 359 |
CVCCivic
|
$0.0208 | $0.02425 | $0.01865 | $72.54万 | $2,402.77万 | -10.92% |
| 595 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.02万 | $2,977.38万 | -2.81% |
| 272 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $107.58万 | $3,900.43万 | -2.20% |
| 142 |
NEWTNewton Protocol
|
$0.04259 | $0.05096 | $0.03996 | $306.29万 | $971.66万 | -2.56% |
相关站点
共 40 个
Hedera - 币种排行
Polkadot - 比特币
Tether Gold - 比特币
Ondo - 加密货币行情
Artificial - 比特币行情
Sei - 加密货币行情
Aave - BTC行情
应用链 - 加密货币行情
Plasma - BTC行情
Particle - 以太坊ETH价格
Injective - 比特币
莱特币 - 比特币行情
EUR - 以太坊ETH价格
Sei - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 比特币行情
波场 - 币种排行
Bittensor - 数字货币市值
Ethena USDe - BTC行情
Filecoin - 币种排行
Horizen - 加密货币行情
Sui - BTC行情
艾达币 - 数字货币市值
Ether.fi - 加密货币行情
Ethena USDe - BTC行情
狗币 - 比特币行情
Artificial - 币种排行
Particle - 以太坊ETH价格
大零币 - 数字货币市值
莱特币 - 比特币
Tether Gold - 比特币
Zama - 加密货币行情
Nillion - 加密货币行情
Pendle - 比特币
Bittensor - 数字货币市值
Aave - BTC行情
Shiba Inu - 币种排行
Filecoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gitcoin - 数字货币市值