24H 最高$0.01068
24H 最低$0.01037
今日开盘$0.01047
24H 成交量$13.16万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $89.32万 | $1,680.21万 | -3.46% |
| 96 |
SHELLMyShell
|
$0.0269 | $0.02718 | $0.02341 | $333.91万 | $692.77万 | 14.61% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $153.66万 | — | 0.82% |
| 426 |
RARESuperRare
|
$0.01267 | $0.01301 | $0.01223 | $31.08万 | $1,019.16万 | -0.55% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.02万 | — | 0.05% |
| 391 |
MIRAMira
|
$0.04496 | $0.04587 | $0.04401 | $36.42万 | $1,688.80万 | -1.30% |
| 325 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $50.60万 | $4,811.90万 | -3.16% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 381 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.49万 | $7.95亿 | 1.01% |
| 449 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.57万 | $2,391.52万 | -1.63% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.08% |
| 419 |
SXTSpace and Time
|
$0.00858 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.54% |
| 471 |
NEWTNewton Protocol
|
$0.04408 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.14% |
相关站点
共 40 个
Aster - 比特币行情
Pump.fun - BTC行情
Raydium - 比特币行情
Internet - 比特币
Arbitrum - BTC行情
币安币 - 比特币行情
Arbitrum - 比特币行情
StraitsX XUSD - 比特币
Lorenzo - BTC行情
Polkadot - 比特币
Pump.fun - 币种排行
LayerZero - 币种排行
Official Trump - 币种排行
United Stables - BTC行情
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - 数字货币市值
Renzo - 比特币行情
Plume - BTC行情
Blur - 以太坊ETH价格
Worldcoin - 比特币行情
Arbitrum - 数字货币市值
Aptos - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 比特币
Artificial Inu - 币种排行
恒星币 - 比特币行情
Gram - 数字货币市值
Huma Finance - 比特币
Artificial - 币种排行
Nillion - 数字货币市值
First Digital - 比特币行情
Caldera - 币种排行
Hyperliquid - 比特币
Tether Gold - 币种排行
Quant - 比特币
PAX Gold - 数字货币市值
Tether Gold - 数字货币市值
United Stables - 数字货币市值
USD.AI - 以太坊ETH价格