24H 最高$102.44
24H 最低$99.16
今日开盘$99.79
24H 成交量$1.28亿
流通市值$594.71亿
24H 涨跌额($2.33)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $93.90万 | $1,779.16万 | -1.22% |
| 167 |
SHELLMyShell
|
$0.02602 | $0.02612 | $0.02155 | $127.40万 | $604.68万 | 16.84% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
VELODROMEVELODROME
|
$0.03053 | $0.03117 | $0.02911 | $92.89万 | — | 3.91% |
| 223 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 5.60% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.0201 | $0.01883 | $31.74万 | — | 3.16% |
| 414 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.53万 | $1,734.95万 | 0.16% |
| 527 |
HOLOHoloworld
|
$0.0604 | $0.0604 | $0.0582 | $18.00万 | $4,965.12万 | 2.72% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 308 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.41万 | $8.03亿 | 0.38% |
| 274 |
CVCCivic
|
$0.02419 | $0.0259 | $0.02413 | $60.37万 | $2,458.79万 | -3.05% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.84万 | $2,941.78万 | 2.04% |
| 363 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.39万 | $3,896.61万 | 4.47% |
| 441 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.73万 | $949.66万 | 2.23% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Gram - 比特币
莱特币 - 加密货币行情
Uniswap - 比特币行情
Ether.fi - 比特币
Midnight - BTC行情
United Stables - 比特币
Lorenzo - BTC行情
Synapse - BTC行情
Aptos - 数字货币市值
Celo - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
EUR - 比特币行情
Chainlink - 加密货币行情
Quant - 比特币
Aerodrome - 比特币
Aave - BTC行情
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - BTC行情
USD1 - 币种排行
EUR - 数字货币市值
RWUSD - 数字货币市值
Bittensor - BTC行情
莱特币 - 币种排行
波场 - BTC行情
Celo - 数字货币市值
Bittensor - 比特币
Pudgy Penguins - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
BFUSD - 以太坊ETH价格
牛来 - 币种排行
USD.AI - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
牛来 - BTC行情