24H 最高$0.018607
24H 最低$0.018093
今日开盘$0.0184
24H 成交量$59.56万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFogo
|
$0.00323 | $0.00335 | $0.00316 | $69.47万 | $1,779.16万 | 0.31% |
| 109 |
SHELLMyShell
|
$0.02666 | $0.02694 | $0.02178 | $249.06万 | $604.68万 | 21.57% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $170.03万 | — | 0.96% |
| 222 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01221 | $83.17万 | $998.10万 | 1.96% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01927 | $35.67万 | — | 3.21% |
| 431 |
MIRAMira
|
$0.04441 | $0.04637 | $0.04441 | $29.88万 | $1,734.95万 | -2.50% |
| 383 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0582 | $36.43万 | $4,965.12万 | -1.86% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 340 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.73万 | $8.03亿 | 0.38% |
| 427 |
CVCCivic
|
$0.02387 | $0.02483 | $0.02382 | $30.04万 | $2,458.79万 | -3.01% |
| 676 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2939 | $4.25万 | $2,941.78万 | 0.92% |
| 386 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00803 | $35.97万 | $3,896.61万 | 4.35% |
| 452 |
NEWTNewton Protocol
|
$0.04371 | $0.04587 | $0.04367 | $26.74万 | $949.66万 | -1.86% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - 比特币
Optimism - BTC行情
Hyperliquid - 以太坊ETH价格
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
NFP - 数字货币市值
RWUSD - 比特币
Blur - 数字货币市值
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
Ethena - 数字货币市值
MarsCoin - BTC行情
Gitcoin - 币种排行
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
Ondo - 币种排行
比特币 - 加密货币行情
Raydium - 以太坊ETH价格
Bubblemaps - 比特币行情
Vana - 数字货币市值
Tutorial - 加密货币行情
Lorenzo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Initia - 数字货币市值
Ethena - 比特币行情
Chainlink - 加密货币行情
大零币 - 币种排行
Artificial - 加密货币行情
RWUSD - BTC行情
以太坊 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
Renzo - 币种排行
Plasma - BTC行情
Nillion - 比特币行情
Initia - 比特币