币标行情
行情总览
SUI

Sui

SUI · 美元计价
$0.9462
2.39% ≈ ￥6.2449 ($0.02)
更新于 2026-10-29 04:55:02
← 行情列表
24H 最高$0.965
24H 最低$0.917
今日开盘$0.9241
24H 成交量$3,204.68万
流通市值$38.15亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19

价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4062.29 +0.07% SpaceX (bStocks Tokenized StocSPCXB $144.2 -3.47% 狗币DOGE $0.08014 +2.29% 波场TRX $0.3294 -0.63% WorldcoinWLD $0.4417 +1.35% Ethena $0.2099 +0.29% Uniswap $7.228 +2.19% SanDisk (bStocks Tokenized StoSNDKB $1371.52 +5.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
385 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $209.55万 -38.89%
191 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
216 FOGO FOGOFogo $0.00307 $0.00335 $0.00302$87.76万 $1,680.21万 -4.06%
96 SHELL SHELLMyShell $0.02636 $0.02718 $0.02334$325.16万 $692.77万 12.70%
112 VANRY VANRYVanar $0.00074 $0.001414 $0.00071$232.03万 $203.48万 -37.13%
365 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
143 VELODROME VELODROMEVELODROME $0.03058 $0.03193 $0.02993$156.93万 — 0.56%
395 RARE RARESuperRare $0.01249 $0.01301 $0.01223$35.75万 $1,019.16万 -0.56%
234 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $712.66万 -6.01%
397 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01992 $0.02058 $0.01967$35.41万 — 0.91%
392 MIRA MIRAMira $0.04469 $0.04594 $0.04401$36.16万 $1,688.80万 -1.95%
321 HOLO HOLOHoloworld $0.0578 $0.0604 $0.0569$51.14万 $4,811.90万 -3.67%
429 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
301 ANT ANT阿拉贡 $7.407 $7.59 $7.16$55.00万 $450.96万 -0.38%
334 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $275.46万 8.48%
378 NEXO NEXONEXO $0.802 $0.807 $0.787$37.95万 $7.95亿 0.75%
436 CVC CVCCivic $0.02432 $0.02483 $0.02382$28.94万 $2,391.52万 -1.62%
672 BNT BNTBancor Network $0.3005 $0.3039 $0.296$5.35万 $2,930.99万 1.18%
417 SXT SXTSpace and Time $0.00849 $0.00862 $0.00828$31.83万 $3,886.81万 0.36%
462 NEWT NEWTNewton Protocol $0.04423 $0.04587 $0.04337$25.15万 $935.02万 -1.18%

相关站点

共 40 个
Plasma - 数字货币市值 艾达币 - 数字货币市值 Injective - 以太坊ETH价格 Haedal - BTC行情 Hyperliquid - 以太坊ETH价格 Shiba Inu - 币种排行 Midnight - 以太坊ETH价格 Starknet - 数字货币市值 EUR - 比特币行情 Pump.fun - 比特币 恒星币 - BTC行情 RWUSD - 币种排行 Avalanche - 比特币 Pudgy Penguins - 比特币行情 Aptos - 加密货币行情 Sui - 数字货币市值 比特币 - 以太坊ETH价格 Aptos - BTC行情 Tutorial - BTC行情 USDC - 币种排行 Artificial - 比特币 MarsCoin - 比特币 瑞波币 - 币种排行 Celo - BTC行情 比特现金 - BTC行情 QQQB - 比特币 比特币 Tutorial - BTC行情 Worldcoin - BTC行情 Algorand - 加密货币行情 莱特币 - 加密货币行情 Official Trump - 币种排行 Pump.fun - 币种排行 Worldcoin - 以太坊ETH价格 Plume - 加密货币行情 牛来 - 加密货币行情 StraitsX XUSD - BTC行情 Aptos - BTC行情 Tokamak - 币种排行 Plasma - 加密货币行情