24H 最高$0.001231
24H 最低$0.001182
今日开盘$0.001187
24H 成交量$18.44万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 235 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.29万 | $1,680.21万 | -2.82% |
| 96 |
SHELLMyShell
|
$0.02544 | $0.02718 | $0.02308 | $295.17万 | $692.77万 | 9.61% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $163.35万 | — | -0.13% |
| 252 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01223 | $68.61万 | $1,019.16万 | -1.82% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $31.08万 | — | 0.61% |
| 418 |
MIRAMira
|
$0.04421 | $0.04619 | $0.04404 | $30.61万 | $1,688.80万 | -3.93% |
| 318 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.62万 | $4,811.90万 | -4.01% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 340 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.82万 | $7.95亿 | -1.00% |
| 455 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.20万 | $2,391.52万 | -2.00% |
| 670 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.17% |
| 483 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00828 | $21.23万 | $3,886.81万 | 0.36% |
| 461 |
NEWTNewton Protocol
|
$0.04359 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.61% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Nillion - 加密货币行情
EUR - 比特币
Nillion - 数字货币市值
Blur - 币种排行
Ethena - 比特币行情
Pump.fun - BTC行情
USD1 - 加密货币行情
Arbitrum - 币种排行
MyShell - BTC行情
Optimism - 加密货币行情
MyShell - 数字货币市值
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - BTC行情
牛来 - 币种排行
Ripple USD - 币种排行
QQQB - 以太坊ETH价格
Gram - 以太坊ETH价格
Midnight - BTC行情
牛来 - 以太坊ETH价格
Chainlink - 数字货币市值
World Liberty - 币种排行
Blur - 加密货币行情
Ondo - 比特币
达世币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Nillion - 加密货币行情
Official Trump - 以太坊ETH价格
Gitcoin - 币种排行
United Stables - 比特币行情
EUR - 比特币
Solana - 比特币行情
Bittensor - 数字货币市值
MyShell - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 加密货币行情
达世币 - 币种排行
RWUSD - 加密货币行情
Aptos - 加密货币行情