24H 最高$1.00
24H 最低$0.98
今日开盘$1.0007
24H 成交量$1,316.31万
流通市值$45.23亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 240 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 392 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $52.58万 | $1,537.63万 | 5.11% |
| 343 |
SHELLMyShell
|
$0.02448 | $0.02559 | $0.02211 | $63.94万 | $669.93万 | 6.11% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 464 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
VELODROMEVELODROME
|
$0.02706 | $0.03283 | $0.02624 | $16.89万 | — | -5.32% |
| 356 |
RARESuperRare
|
$0.01217 | $0.01246 | $0.01102 | $60.66万 | $994.78万 | 5.73% |
| 302 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01878 | $0.017 | $116.62万 | — | -7.20% |
| 466 |
MIRAMira
|
$0.04103 | $0.04153 | $0.03865 | $40.37万 | $1,558.24万 | -0.44% |
| 486 |
HOLOHoloworld
|
$0.0591 | $0.0593 | $0.0532 | $37.57万 | $4,732.71万 | 6.10% |
| 530 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 382 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 419 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 188 |
NEXONEXO
|
$0.759 | $0.796 | $0.7 | $166.27万 | $7.86亿 | -4.17% |
| 253 |
CVCCivic
|
$0.02268 | $0.02294 | $0.01865 | $98.30万 | $2,102.40万 | 0.00% |
| 629 |
BNTBancor Network
|
$0.2857 | $0.2877 | $0.2749 | $15.23万 | $2,793.98万 | 0.07% |
| 261 |
SXTSpace and Time
|
$0.00816 | $0.00834 | $0.00729 | $94.81万 | $3,743.24万 | 3.95% |
| 260 |
NEWTNewton Protocol
|
$0.04343 | $0.0437 | $0.03996 | $95.14万 | $928.51万 | 1.85% |
相关站点
共 40 个
莱特币 - BTC行情
恒星币 - 加密货币行情
应用链 - 以太坊ETH价格
Official Trump - BTC行情
Sky - 币种排行
Sophon - 加密货币行情
Arbitrum - 比特币行情
Quant - 比特币行情
Sky - 币种排行
Ethena USDe - 以太坊ETH价格
LayerZero - 币种排行
Internet - 数字货币市值
Particle - 币种排行
Ethena - 币种排行
狗币 - 币种排行
Gitcoin - 以太坊ETH价格
THORChain - 比特币
EigenCloud - 数字货币市值
Solana - 以太坊ETH价格
Alpine F1 - 数字货币市值
Caldera - 比特币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
Avalanche - BTC行情
LayerZero - 比特币行情
Initia - 数字货币市值
Pyth Network - 数字货币市值
Optimism - 币种排行
EigenCloud - BTC行情
LayerZero - 加密货币行情
Celestia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tokamak - 以太坊ETH价格
POL - BTC行情
Zama - 数字货币市值
Bittensor - 比特币行情
LayerZero - 比特币
Celestia - 数字货币市值
Ripple USD - 以太坊ETH价格