24H 最高$1.00
24H 最低$0.999
今日开盘$1.001
24H 成交量$153.59万
流通市值$98.53亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00304 | $72.69万 | $1,680.21万 | -3.77% |
| 97 |
SHELLMyShell
|
$0.02574 | $0.02718 | $0.02295 | $296.25万 | $692.77万 | 11.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.50万 | — | -0.42% |
| 213 |
RARESuperRare
|
$0.01232 | $0.01321 | $0.01223 | $85.92万 | $1,019.16万 | -2.30% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $33.78万 | — | 0.76% |
| 422 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04408 | $29.89万 | $1,688.80万 | -3.40% |
| 327 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0571 | $46.88万 | $4,811.90万 | -4.35% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.12万 | $7.95亿 | -1.12% |
| 451 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.75万 | $2,391.52万 | -2.08% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.24% |
| 487 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.86万 | $3,886.81万 | -0.60% |
| 463 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.04339 | $24.53万 | $935.02万 | -2.57% |
相关站点
共 40 个
MarsCoin - 币种排行
USDC - 以太坊ETH价格
MegaETH - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - BTC行情
Quant - 币种排行
Chainlink - 币种排行
牛来 - 加密货币行情
Celo - 数字货币市值
Caldera - 比特币行情
瑞波币 - 比特币行情
Filecoin - BTC行情
Hyperliquid - 币种排行
Ondo - 加密货币行情
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
Tokamak - 数字货币市值
Blur - 数字货币市值
USDC - 币种排行
Caldera - 比特币
USD.AI - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 比特币
Huma Finance - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
MyShell - 比特币行情
Tokamak - 比特币行情
Avalanche - 比特币
First Digital - 比特币行情
Ethena - 比特币
Blur - 以太坊ETH价格
Official Trump - BTC行情
Celo - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格