24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01269
24H 成交量$111.36万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.44万 | $1,680.21万 | -2.82% |
| 96 |
SHELLMyShell
|
$0.02668 | $0.02718 | $0.0235 | $336.21万 | $692.77万 | 13.53% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $153.52万 | — | 0.82% |
| 427 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $30.75万 | $1,019.16万 | -0.94% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.08万 | — | 0.15% |
| 391 |
MIRAMira
|
$0.04502 | $0.04587 | $0.04401 | $36.45万 | $1,688.80万 | -0.97% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.60万 | $4,811.90万 | -3.49% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 382 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $37.50万 | $7.95亿 | 0.76% |
| 452 |
CVCCivic
|
$0.02417 | $0.02481 | $0.02382 | $27.29万 | $2,391.52万 | -1.63% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.296 | $5.79万 | $2,930.99万 | 1.08% |
| 420 |
SXTSpace and Time
|
$0.00857 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.54% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.08% |
相关站点
共 40 个
Artificial Inu - 币种排行
Bittensor - BTC行情
Huma Finance - 币种排行
瑞波币 - 数字货币市值
United Stables - 以太坊ETH价格
Initia - 比特币行情
牛来 - 加密货币行情
NFP - 数字货币市值
PAX Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值
瑞波币 - BTC行情
Internet - BTC行情
Initia - 币种排行
StraitsX XUSD - 币种排行
Caldera - 加密货币行情
Ondo - BTC行情
Gram - 币种排行
Polkadot - 比特币行情
Plume - 比特币
USD.AI - 比特币行情
Artificial Inu - 数字货币市值
狗币 - 数字货币市值
艾达币 - 比特币行情
Pump.fun - 比特币行情
艾达币 - 比特币行情
Avalanche - 比特币行情
RWUSD - BTC行情
Arbitrum - 数字货币市值
LayerZero - BTC行情
Starknet - 数字货币市值
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
Ethena - 以太坊ETH价格
Quant - 比特币
United Stables - 数字货币市值
Aster - 比特币
EUR - 比特币
MegaETH - 以太坊ETH价格
Filecoin - 比特币
莱特币 - 币种排行