24H 最高$0.4439
24H 最低$0.4172
今日开盘$0.4373
24H 成交量$2,363.53万
流通市值$16.28亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 227 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $77.32万 | $1,680.21万 | -2.52% |
| 96 |
SHELLMyShell
|
$0.02534 | $0.02718 | $0.02313 | $303.84万 | $692.77万 | 9.13% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
VELODROMEVELODROME
|
$0.03096 | $0.03193 | $0.02993 | $160.81万 | — | 1.54% |
| 264 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01223 | $65.13万 | $1,019.16万 | -1.34% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $31.90万 | — | 0.75% |
| 406 |
MIRAMira
|
$0.04442 | $0.04619 | $0.04401 | $33.17万 | $1,688.80万 | -3.54% |
| 318 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $49.98万 | $4,811.90万 | -3.67% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 345 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.54万 | $7.95亿 | -0.87% |
| 436 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.39万 | $2,391.52万 | -1.96% |
| 669 |
BNTBancor Network
|
$0.2988 | $0.3021 | $0.296 | $4.82万 | $2,930.99万 | 0.34% |
| 490 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.64万 | $3,886.81万 | -0.83% |
| 460 |
NEWTNewton Protocol
|
$0.04376 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -2.21% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Ripple USD - BTC行情
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
First Digital - 比特币
Pepe - 比特币
Sui - 数字货币市值
Katana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 以太坊ETH价格
比特现金 - BTC行情
Plume - 比特币
Gram - 加密货币行情
Bubblemaps - BTC行情
牛来 - 加密货币行情
Pepe - 数字货币市值
艾达币 - 比特币
StraitsX XUSD - 比特币行情
Plume - 加密货币行情
First Digital - 以太坊ETH价格
NFP - 币种排行
Hedera - 加密货币行情
Raydium - 币种排行
瑞波币 - 比特币
Renzo - 数字货币市值
比特币 - BTC行情
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
Raydium - 数字货币市值
RWUSD - 以太坊ETH价格
Zama - BTC行情
Gram - 币种排行
EUR - 加密货币行情
Hyperliquid - 加密货币行情
QQQB - BTC行情