24H 最高$1.32
24H 最低$1.20
今日开盘$1.3009
24H 成交量$2.54亿
流通市值$829.08亿
24H 涨跌额(-$0.06)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $85.14万 | $1,652.10万 | -6.54% |
| 327 |
SHELLMyShell
|
$0.02519 | $0.02559 | $0.02211 | $80.78万 | $675.82万 | 2.94% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
VELODROMEVELODROME
|
$0.02733 | $0.03283 | $0.02624 | $19.50万 | — | -10.28% |
| 388 |
RARESuperRare
|
$0.01219 | $0.01257 | $0.01102 | $63.83万 | $1,027.35万 | -1.38% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $135.34万 | — | -8.74% |
| 415 |
MIRAMira
|
$0.04058 | $0.045 | $0.03865 | $57.27万 | $1,704.31万 | -8.04% |
| 468 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0532 | $46.14万 | $4,869.64万 | -1.72% |
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 214 |
NEXONEXO
|
$0.78 | $0.809 | $0.7 | $167.67万 | $8.04亿 | -2.38% |
| 337 |
CVCCivic
|
$0.02108 | $0.02421 | $0.01865 | $77.39万 | $2,402.77万 | -11.95% |
| 628 |
BNTBancor Network
|
$0.2833 | $0.3033 | $0.2749 | $16.92万 | $2,977.38万 | -5.09% |
| 278 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $103.41万 | $3,900.43万 | -3.87% |
| 139 |
NEWTNewton Protocol
|
$0.04354 | $0.05096 | $0.03996 | $317.91万 | $971.66万 | -2.20% |
相关站点
共 40 个
Caldera - 数字货币市值
THORChain - 比特币
应用链 - 以太坊ETH价格
Pump.fun - 加密货币行情
Plasma - 加密货币行情
Curve DAO - 以太坊ETH价格
达世币 - 比特币
NEAR Protocol - 比特币行情
First Digital - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Horizen - 比特币
Polkadot - 数字货币市值
Internet - 加密货币行情
BFUSD - 币种排行
Raydium - 数字货币市值
POL - 币种排行
USDC - 比特币
Initia - 比特币行情
LayerZero - 比特币行情
Starknet - 数字货币市值
Shiba Inu - BTC行情
Pyth Network - BTC行情
Pump.fun - 比特币行情
Polkadot - 比特币行情
Injective - BTC行情
Aster - BTC行情
Avalanche - 加密货币行情
Gram - 比特币
LayerZero - BTC行情
Avalanche - BTC行情
狗币 - 以太坊ETH价格
LayerZero - 比特币
Ethena - BTC行情
Ether.fi - BTC行情
Polkadot - 加密货币行情
Raydium - BTC行情
Uniswap - 比特币行情
Lido DAO - 比特币
Nillion - 币种排行