24H 最高$1,330.95
24H 最低$1,230.40
今日开盘$1323.09
24H 成交量$1.75亿
流通市值$222.38亿
24H 涨跌额(-$84.18)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.40万 | $1,659.52万 | -7.10% |
| 87 |
SHELLMyShell
|
$0.0265 | $0.0285 | $0.02362 | $400.18万 | $763.03万 | 9.50% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 168 |
VELODROMEVELODROME
|
$0.02927 | $0.03193 | $0.0275 | $142.65万 | — | -4.69% |
| 463 |
RARESuperRare
|
$0.01232 | $0.01292 | $0.01217 | $26.70万 | $1,033.82万 | -4.35% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.27万 | — | -2.56% |
| 355 |
MIRAMira
|
$0.04333 | $0.0455 | $0.0431 | $43.03万 | $1,714.43万 | -4.03% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.43万 | $4,844.36万 | -5.16% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 385 |
NEXONEXO
|
$0.789 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.62% |
| 449 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02314 | $28.15万 | $2,421.40万 | -4.24% |
| 657 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.66万 | $2,971.81万 | -2.80% |
| 424 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $32.00万 | $3,920.00万 | -2.72% |
| 479 |
NEWTNewton Protocol
|
$0.04231 | $0.04518 | $0.04226 | $25.01万 | $945.91万 | -5.85% |
相关站点
共 40 个
以太坊 - 数字货币市值
RWUSD - 数字货币市值
Initia - 比特币行情
波场 - 比特币
Initia - 比特币
Renzo - 数字货币市值
Starknet - 比特币
Uniswap - 比特币
艾达币 - 数字货币市值
Celo - BTC行情
Aave - 数字货币市值
Injective - 币种排行
Tether Gold - 币种排行
Official Trump - 比特币
Celestia - BTC行情
Celestia - 币种排行
Ondo - 比特币
Polkadot - 比特币
Gram - 数字货币市值
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
Sei - 数字货币市值
Shiba Inu - BTC行情
Midnight - 比特币行情
Tether Gold - 加密货币行情
Starknet - 比特币行情
Artificial Inu - BTC行情
USDC - 数字货币市值
Optimism - BTC行情
Solana - 币种排行
Haedal - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial - 数字货币市值
Tutorial - 币种排行
USD.AI - 数字货币市值
StraitsX XUSD - 加密货币行情
Hyperliquid - 加密货币行情