24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1682
24H 成交量$992.82万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $70.17万 | $1,779.16万 | -3.41% |
| 97 |
SHELLMyShell
|
$0.02573 | $0.02718 | $0.02295 | $290.24万 | $604.68万 | 11.92% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
VELODROMEVELODROME
|
$0.03104 | $0.03193 | $0.02993 | $165.23万 | — | 1.37% |
| 220 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01238 | $83.48万 | $998.10万 | 0.24% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01965 | $34.28万 | — | 0.71% |
| 428 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04431 | $29.50万 | $1,734.95万 | -3.77% |
| 351 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.01万 | $4,965.12万 | -3.18% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 342 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.52万 | $8.03亿 | 0.25% |
| 456 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.76万 | $2,458.79万 | -2.40% |
| 668 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.76万 | $2,941.78万 | -0.37% |
| 479 |
SXTSpace and Time
|
$0.00842 | $0.0086 | $0.00833 | $22.33万 | $3,896.61万 | -0.12% |
| 457 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.0434 | $25.58万 | $949.66万 | -4.28% |
相关站点
共 40 个
Filecoin - 比特币行情
牛来 - 比特币行情
Chainlink - 加密货币行情
达世币 - BTC行情
Huma Finance - BTC行情
Bubblemaps - BTC行情
Lorenzo - 加密货币行情
Bubblemaps - BTC行情
达世币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Aster - BTC行情
Plume - 币种排行
Aave - 比特币行情
Pepe - 数字货币市值
Ripple USD - 币种排行
Arbitrum - BTC行情
United Stables - 加密货币行情
比特币 - 比特币行情
Initia - 加密货币行情
恒星币 - 数字货币市值
比特现金 - 比特币
MyShell - 数字货币市值
USDC - 比特币行情
Tutorial - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
Blur - 比特币行情
Katana - BTC行情
Ethena - 以太坊ETH价格
Ondo - 比特币行情
牛来 - 比特币
Midnight - 以太坊ETH价格
PAX Gold - 币种排行
Huma Finance - 数字货币市值
Plasma - BTC行情
Aave - 币种排行
United Stables - 加密货币行情
Solana - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - 以太坊ETH价格