Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.95
-0.41%
≈ ￥930.27
(-$0.58)
更新于 2026-10-28 21:05:02
24H 最高$144.73
24H 最低$138.98
今日开盘$141.53
24H 成交量$997.79万
流通市值$5,143.83万
24H 涨跌额(-$0.58)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.16万 | $1,779.16万 | 1.56% |
| 118 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02174 | $220.12万 | $604.68万 | 18.60% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $169.40万 | — | 1.59% |
| 225 |
RARESuperRare
|
$0.01257 | $0.01321 | $0.01214 | $83.10万 | $998.10万 | 2.86% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01922 | $35.52万 | — | 3.16% |
| 431 |
MIRAMira
|
$0.04465 | $0.04637 | $0.0445 | $29.59万 | $1,734.95万 | -2.04% |
| 416 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0587 | $31.87万 | $4,965.12万 | -0.51% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 353 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $40.33万 | $8.03亿 | -0.25% |
| 420 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.15万 | $2,458.79万 | -2.15% |
| 680 |
BNTBancor Network
|
$0.2986 | $0.3021 | $0.2939 | $3.86万 | $2,941.78万 | 1.26% |
| 391 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00799 | $35.53万 | $3,896.61万 | 4.34% |
| 454 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.66万 | $949.66万 | -0.34% |
相关站点
共 40 个
Huma Finance - 比特币行情
EUR - 数字货币市值
Blur - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - 加密货币行情
Plasma - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sui - 比特币行情
Tokamak - BTC行情
Starknet - 比特币行情
瑞波币 - 比特币
United Stables - BTC行情
NFP - 比特币行情
以太坊 - 比特币行情
Hyperliquid - 数字货币市值
Zama - BTC行情
Huma Finance - BTC行情
Ripple USD - BTC行情
Aerodrome - 比特币行情
Brevis - 比特币行情
比特币 - 比特币行情
MarsCoin - 比特币
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gram - 比特币
Caldera - 以太坊ETH价格
Brevis - BTC行情
Pepe - BTC行情
莱特币 - 数字货币市值
Raydium - 数字货币市值
MegaETH - BTC行情
波场 - 加密货币行情
Pepe - 加密货币行情
USD.AI - BTC行情
Plasma - 比特币行情
USDC - 数字货币市值
Artificial Inu - 币种排行
Brevis - 以太坊ETH价格