24H 最高$2.63
24H 最低$2.55
今日开盘$2.583
24H 成交量$419.96万
流通市值$14.43亿
24H 涨跌额($0.03)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $81.48万 | $1,779.16万 | 3.10% |
| 128 |
SHELLMyShell
|
$0.02594 | $0.02694 | $0.02155 | $191.40万 | $604.68万 | 18.66% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 138 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02958 | $171.21万 | — | 3.27% |
| 227 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $80.75万 | $998.10万 | 4.51% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02043 | $0.01905 | $35.38万 | — | 5.32% |
| 407 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04459 | $33.72万 | $1,734.95万 | 0.24% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.95万 | $4,965.12万 | 1.53% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $42.27万 | $8.03亿 | 0.50% |
| 354 |
CVCCivic
|
$0.02408 | $0.02553 | $0.02407 | $39.86万 | $2,458.79万 | -4.10% |
| 675 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.83% |
| 386 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.96万 | $3,896.61万 | 5.38% |
| 457 |
NEWTNewton Protocol
|
$0.04481 | $0.04587 | $0.04344 | $25.66万 | $949.66万 | 2.89% |
相关站点
共 40 个
Ondo - 数字货币市值
Solana - 以太坊ETH价格
Brevis - 比特币
Arbitrum - 数字货币市值
Gitcoin - 比特币
Celo - BTC行情
Midnight - 比特币
RWUSD - 比特币行情
Internet - 比特币行情
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Blur - 比特币
Uniswap - 比特币
Aster - BTC行情
Midnight - 加密货币行情
NEAR Protocol - 币种排行
Vana - 币种排行
Sui - 以太坊ETH价格
NFP - 币种排行
Aerodrome - 以太坊ETH价格
Aptos - 加密货币行情
NFP - BTC行情
Aster - 数字货币市值
StraitsX XUSD - 币种排行
莱特币 - 加密货币行情
Official Trump - 比特币行情
Brevis - 比特币
Ethena - BTC行情
Pudgy Penguins - BTC行情
Artificial Inu - 加密货币行情
Uniswap - 数字货币市值
Brevis - 币种排行
波场 - BTC行情
恒星币 - 比特币
Celo - 数字货币市值
狗币 - 以太坊ETH价格
Bittensor - 数字货币市值
Hyperliquid - BTC行情
以太坊 - 比特币行情
MarsCoin - 比特币