24H 最高$0.052
24H 最低$0.04763
今日开盘$0.04807
24H 成交量$448.92万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.48万 | $1,680.21万 | -2.81% |
| 97 |
SHELLMyShell
|
$0.02552 | $0.02718 | $0.02308 | $295.04万 | $692.77万 | 9.91% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $163.15万 | — | -0.59% |
| 251 |
RARESuperRare
|
$0.01238 | $0.01321 | $0.01223 | $68.90万 | $1,019.16万 | -1.98% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $31.13万 | — | 0.20% |
| 418 |
MIRAMira
|
$0.04418 | $0.04619 | $0.04404 | $30.45万 | $1,688.80万 | -4.19% |
| 320 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.52万 | $4,811.90万 | -4.01% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.82万 | $7.95亿 | -0.75% |
| 455 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.23万 | $2,391.52万 | -2.16% |
| 670 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.30% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.17万 | $3,886.81万 | 0.12% |
| 462 |
NEWTNewton Protocol
|
$0.04359 | $0.04587 | $0.04339 | $24.61万 | $935.02万 | -2.64% |
相关站点
共 40 个
Pepe - 比特币
Celo - BTC行情
Tutorial - 币种排行
比特币 - 加密货币行情
RWUSD - 比特币
Filecoin - BTC行情
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - 币种排行
恒星币 - 币种排行
EUR - BTC行情
比特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Initia - 数字货币市值
Sui - 比特币行情
Gram - 比特币
以太坊 - 加密货币行情
牛来 - 数字货币市值
NFP - 以太坊ETH价格
Katana - 加密货币行情
Ondo - 加密货币行情
Blur - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Injective - 数字货币市值
Solv Protocol - BTC行情
Injective - 数字货币市值
First Digital - 加密货币行情
艾达币 - 比特币
比特现金 - BTC行情
StraitsX XUSD - 数字货币市值
Official Trump - 比特币
Nillion - 比特币行情
NFP - BTC行情
QQQB - BTC行情
Plume - BTC行情
USD.AI - 加密货币行情
Renzo - 比特币
Aptos - 以太坊ETH价格
恒星币 - 比特币行情